Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooge Energy Ltd | BROGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 03:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0066 |
BROGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BROGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 0.0066 | 149 |
| May 20 2024 | 0.0061 | -0.0009 | -12.86% | 0.007 | 0.007 | 0.0061 | 11,284 |
| May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| May 16 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.0063 | 5,025 |
| May 15 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.005 | 3,860 |
| May 14 2024 | 0.007 | -0.0006 | -7.89% | 0.0076 | 0.0076 | 0.005 | 9,700 |
| May 13 2024 | 0.0076 | -0.0021 | -21.65% | 0.0068 | 0.0099 | 0.0035 | 10,010 |
| May 10 2024 | 0.0097 | -0.0002 | -2.02% | 0.006 | 0.0097 | 0.006 | 4,100 |
| May 09 2024 | 0.0099 | -0.0014 | -12.39% | 0.0099 | 0.0099 | 0.0099 | 1,024 |
| May 08 2024 | 0.0113 | 0.0043 | 61.43% | 0.006 | 0.0113 | 0.0059 | 16,415 |
| May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 599 |
| May 06 2024 | 0.007 | -0.0007 | -9.09% | 0.0059 | 0.007 | 0.0026 | 52,187 |
| May 03 2024 | 0.0077 | 0.0012 | 18.46% | 0.0065 | 0.0095 | 0.0065 | 48,800 |
| May 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 1,100 |
| May 01 2024 | 0.0065 | 0.00 | 0.00% | 0.006601 | 0.006601 | 0.0065 | 2,242 |
| Apr 30 2024 | 0.0065 | -0.0034 | -34.34% | 0.007 | 0.008 | 0.0031 | 98,559 |
| Apr 29 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 26 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0099 | 0.0098 | 60 |
| Apr 25 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 4,083 |
| Apr 24 2024 | 0.0099 | 0.0042 | 73.68% | 0.0099 | 0.0099 | 0.0099 | 101 |
| Apr 23 2024 | 0.0057 | -0.0022 | -27.85% | 0.0076 | 0.0076 | 0.0057 | 2,042 |
| Apr 22 2024 | 0.0079 | -0.0021 | -21.00% | 0.01 | 0.011501 | 0.0057 | 80,237 |
