Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioRestorative Therapies Inc | BRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.66% | 1.415 | 12:21:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.31 | 1.47 | 1.365 |
BRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.55 | 1.21 | 1.42 | 3,685,382 | 0.145 | 11.42% |
| 1 Month | 1.31 | 1.65 | 1.21 | 1.38 | 1,513,149 | 0.105 | 8.02% |
| 3 Months | 1.42 | 1.65 | 1.21 | 1.38 | 580,866 | -0.005 | -0.35% |
| 6 Months | 1.88 | 3.6699 | 1.20 | 2.07 | 487,420 | -0.465 | -24.73% |
| 1 Year | 4.50 | 7.13 | 1.20 | 2.21 | 271,309 | -3.09 | -68.56% |
| 3 Years | 8.90 | 8.90 | 1.20 | 3.28 | 224,478 | -7.49 | -84.10% |
| 5 Years | 8.90 | 8.90 | 1.20 | 3.28 | 224,478 | -7.49 | -84.10% |
BRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.365 | -0.10 | -6.51% | 1.40 | 1.43 | 1.34 | 71,103 |
| May 02 2024 | 1.46 | 0.09 | 6.57% | 1.33 | 1.49 | 1.28 | 363,051 |
| May 01 2024 | 1.37 | -0.05 | -3.52% | 1.38 | 1.55 | 1.23 | 1,158,940 |
| Apr 30 2024 | 1.42 | 0.18 | 14.52% | 1.50 | 1.55 | 1.31 | 16,802,346 |
| Apr 29 2024 | 1.24 | -0.01 | -0.80% | 1.27 | 1.295 | 1.21 | 31,472 |
| Apr 26 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.30 | 1.24 | 58,378 |
| Apr 25 2024 | 1.23 | -0.04 | -3.15% | 1.23 | 1.28 | 1.21 | 61,996 |
| Apr 24 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.36 | 1.25 | 82,314 |
| Apr 23 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.335 | 89,272 |
| Apr 22 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.42 | 1.35 | 60,226 |
| Apr 19 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.45 | 1.3308 | 167,380 |
| Apr 18 2024 | 1.44 | 0.05 | 3.60% | 1.30 | 1.45 | 1.29 | 246,352 |
| Apr 17 2024 | 1.39 | 0.08 | 6.11% | 1.24 | 1.44 | 1.23 | 668,172 |
| Apr 16 2024 | 1.31 | -0.01 | -0.76% | 1.42 | 1.65 | 1.2618 | 10,632,537 |
| Apr 15 2024 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 1.275 | 37,362 |
| Apr 12 2024 | 1.34 | 0.03 | 1.90% | 1.32 | 1.38 | 1.3141 | 45,087 |
| Apr 11 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.32 | 1.28 | 21,189 |
| Apr 10 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.31 | 1.21 | 62,776 |
| Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 | 67,090 |
| Apr 08 2024 | 1.28 | -0.05 | -3.76% | 1.31 | 1.31 | 1.2201 | 274,539 |
