We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.401261106334 | 34.89 | 37.175 | 34.08 | 1222673 | 36.01701027 | CS |
| 4 | 4.47 | 14.6269633508 | 30.56 | 37.175 | 29.8 | 1031582 | 32.93564201 | CS |
| 12 | -9 | -20.4406086759 | 44.03 | 46.505 | 29.18 | 1301168 | 34.40591719 | CS |
| 26 | -7.52 | -17.6733254994 | 42.55 | 46.505 | 29.18 | 1165204 | 36.45587616 | CS |
| 52 | -14.02 | -28.5830784913 | 49.05 | 61.53 | 29.18 | 1007310 | 42.08494282 | CS |
| 156 | -52.17 | -59.8279816514 | 87.2 | 98.7799 | 22.535 | 787735 | 41.36244692 | CS |
| 260 | -52.17 | -59.8279816514 | 87.2 | 98.7799 | 22.535 | 787735 | 41.36244692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 35.06 | -1.43 | -3.92 | 35.955 | 36.04 | 34.68 | 1082468 |
| 1731627300 | 36.49 | -0.12 | -0.33 | 36.65 | 36.8099 | 35.62 | 2306971 |
| 1731540900 | 36.61 | 0.91 | 2.55 | 35.46 | 37.175 | 35.46 | 1389003 |
| 1731454500 | 35.7 | -0.03 | -0.08 | 35.5 | 36.14 | 35.5 | 685177 |
| 1731368100 | 35.73 | 1.14 | 3.30 | 34.98 | 35.77 | 34.57 | 679173 |
| 1731108900 | 34.59 | -0.43 | -1.23 | 34.89 | 34.99 | 34.08 | 1053041 |
| 1731022500 | 35.02 | 1.17 | 3.46 | 33.61 | 35.15 | 33.259999 | 1075651 |
| 1730936100 | 33.85 | 1.64 | 5.08 | 33.485 | 34.125 | 33.31 | 1405733 |
| 1730849700 | 32.215 | 0.46 | 1.43 | 31.53 | 32.235 | 31.21 | 1008825 |
| 1730763300 | 31.76 | 0.09 | 0.28 | 31.41 | 32.299999 | 30.73 | 868435 |
| 1730500500 | 31.67 | 0.21 | 0.67 | 31.6517 | 32.253895 | 31.305 | 756821 |
| 1730414100 | 31.46 | -0.54 | -1.69 | 31.75 | 32.28 | 31.3 | 733716 |
| 1730327700 | 32 | 0.04 | 0.13 | 31.94 | 32.485 | 31.84 | 674698 |
| 1730241300 | 31.96 | 1.13 | 3.67 | 30.84 | 32.259999 | 30.775 | 923966 |
| 1730154900 | 30.83 | 0.03 | 0.10 | 31.25 | 31.25 | 30.34 | 484308 |
| 1729895700 | 30.8 | 0.02 | 0.06 | 31.18 | 31.5 | 30.52 | 702128 |
| 1729809300 | 30.78 | 0.73 | 2.43 | 30.41 | 30.91 | 30.05 | 580751 |
| 1729722900 | 30.05 | -1.15 | -3.69 | 31 | 31.145 | 29.8 | 2394873 |
| 1729636500 | 31.2 | 0.27 | 0.87 | 31.17 | 31.3054 | 30.48 | 853479 |
| 1729550100 | 30.93 | 0.68 | 2.25 | 30.21 | 31.04 | 30.21 | 938696 |
| 1729290900 | 30.25 | -0.01 | -0.03 | 30.56 | 31.19 | 30.21 | 1116198 |
| 1729204500 | 30.26 | -0.43 | -1.40 | 30.72 | 30.72 | 29.71 | 908693 |
| 1729118100 | 30.69 | -0.94 | -2.97 | 31.16 | 31.3 | 30.01 | 1721590 |
| 1729031700 | 31.63 | -0.05 | -0.16 | 31.72 | 31.97 | 31.0475 | 2344333 |
| 1728945300 | 31.68 | 0.97 | 3.16 | 30.71 | 31.81 | 30.62 | 1317353 |
| 1728686100 | 30.71 | 0.78 | 2.61 | 29.85 | 30.78 | 29.73 | 1562829 |
| 1728599700 | 29.93 | -0.08 | -0.27 | 29.18 | 29.99 | 29.18 | 1555474 |
| 1728513300 | 30.01 | 0.04 | 0.13 | 30.01 | 30.49 | 29.95 | 1006645 |
| 1728426900 | 29.97 | -0.3 | -0.99 | 30.24 | 30.53 | 29.95 | 1731936 |
| 1728340500 | 30.27 | -0.81 | -2.61 | 30.89 | 31.05 | 30.17 | 997215 |
| 1728081300 | 31.08 | 0.5 | 1.64 | 31.19 | 31.67 | 30.9 | 1180972 |
| 1727994900 | 30.58 | -1.34 | -4.20 | 31.36 | 31.3625 | 30.36 | 1596091 |
| 1727908500 | 31.92 | -0.33 | -1.02 | 32.159999 | 32.4 | 31.71 | 1543827 |
| 1727822100 | 32.25 | -0.09 | -0.28 | 32.369999 | 32.409999 | 31.77 | 999866 |
| 1727735520 | 32.34 | -0.88 | -2.65 | 33 | 33.635 | 31.93 | 975710 |
| 1727476500 | 33.22 | 0.44 | 1.34 | 33.09 | 33.5 | 32.7902 | 1298107 |
| 1727390100 | 32.78 | 0.42 | 1.30 | 32.99 | 32.99 | 32.06 | 992671 |
| 1727303700 | 32.36 | -0.28 | -0.86 | 32.42 | 33.205 | 32.17 | 1532095 |
| 1727217300 | 32.64 | -1.99 | -5.73 | 33.96 | 34.07 | 31.8 | 3269661 |
| 1727130900 | 34.625 | -1.77 | -4.85 | 36.51 | 36.51 | 34.6 | 1130473 |
| 1726871700 | 36.39 | 0 | 0.00 | 36.53 | 36.595 | 35.48 | 3417873 |
| 1726785300 | 36.39 | 1.4 | 4.00 | 36.2 | 36.45 | 35.66 | 1353199 |
| 1726698900 | 34.99 | -0.61 | -1.71 | 35.5 | 36.07 | 34.56 | 809634 |
| 1726612500 | 35.6 | 0.5 | 1.42 | 35.7 | 35.9 | 35.14 | 1031039 |
| 1726526100 | 35.1 | -0.03 | -0.09 | 34.68 | 36.12 | 34.38 | 903801 |
| 1726266900 | 35.13 | 0.58 | 1.68 | 34.76 | 35.22 | 34.46 | 926987 |
| 1726180500 | 34.55 | -0.08 | -0.23 | 34.42 | 35.21 | 34.245 | 998373 |
| 1726094100 | 34.63 | 0.34 | 0.99 | 34.14 | 34.87 | 33.369999 | 1465852 |
| 1726007700 | 34.29 | -1.99 | -5.49 | 35.42 | 35.5143 | 33.24 | 2567743 |
| 1725921300 | 36.28 | 0.71 | 2.00 | 35.89 | 37.59 | 35.6483 | 1650931 |
| 1725662100 | 35.57 | -8.56 | -19.40 | 41.5 | 41.9608 | 34.425 | 4509940 |
| 1725575700 | 44.13 | 0.95 | 2.20 | 43.6 | 44.18 | 43.09 | 1843448 |
| 1725489300 | 43.18 | -0.12 | -0.28 | 42.54 | 43.75 | 42.19 | 1170124 |
| 1725402900 | 43.3 | -1.48 | -3.31 | 44.85 | 45.02 | 42.92 | 1250613 |
| 1725057300 | 44.78 | -0.16 | -0.36 | 45.13 | 45.43 | 44.22 | 1145406 |
| 1724970900 | 44.94 | 0.39 | 0.88 | 45.41 | 46.14 | 44.83 | 656131 |
| 1724884500 | 44.55 | -1.23 | -2.69 | 45.42 | 45.6536 | 44.19 | 535291 |
| 1724798100 | 45.78 | -0.1 | -0.22 | 45.28 | 46.5 | 45.28 | 597031 |
| 1724711700 | 45.88 | 1.02 | 2.27 | 45 | 46.505 | 44.84 | 961471 |
| 1724452500 | 44.86 | 1.39 | 3.20 | 44.03 | 44.93 | 43.5833 | 676845 |
| 1724366100 | 43.47 | -0.77 | -1.74 | 44.27 | 44.8 | 43.29 | 928938 |
| 1724279700 | 44.24 | 0.61 | 1.40 | 44.05 | 44.27 | 43.43 | 408625 |
| 1724193300 | 43.63 | -0.08 | -0.18 | 43.82 | 43.82 | 43.24 | 418543 |
| 1724106900 | 43.71 | 1.55 | 3.68 | 42.28 | 43.87 | 42.21 | 955358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
