Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braze Inc | BRZE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -1.50% | 41.39 | 09:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.11 | 41.38 | 42.11 | 42.02 |
BRZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.62 | 43.00 | 41.05 | 41.83 | 617,987 | -0.23 | -0.55% |
| 1 Month | 39.18 | 43.39 | 38.581 | 41.35 | 694,168 | 2.21 | 5.64% |
| 3 Months | 57.50 | 59.12 | 38.581 | 46.19 | 935,280 | -16.11 | -28.02% |
| 6 Months | 48.93 | 61.53 | 38.581 | 50.03 | 842,269 | -7.54 | -15.41% |
| 1 Year | 29.93 | 61.53 | 29.86 | 46.18 | 866,384 | 11.46 | 38.29% |
| 3 Years | 87.20 | 98.7799 | 22.535 | 43.01 | 710,100 | -45.81 | -52.53% |
| 5 Years | 87.20 | 98.7799 | 22.535 | 43.01 | 710,100 | -45.81 | -52.53% |
BRZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.02 | -0.47 | -1.11% | 42.34 | 42.47 | 41.47 | 788,314 |
| May 15 2024 | 42.49 | 0.61 | 1.46% | 42.55 | 43.00 | 42.07 | 426,528 |
| May 14 2024 | 41.88 | 0.16 | 0.38% | 42.20 | 42.48 | 41.51 | 431,560 |
| May 13 2024 | 41.72 | 0.49 | 1.19% | 41.87 | 42.355 | 41.35 | 834,736 |
| May 10 2024 | 41.23 | -0.08 | -0.19% | 41.62 | 41.80 | 41.05 | 608,797 |
| May 09 2024 | 41.31 | 0.45 | 1.10% | 40.70 | 41.65 | 40.54 | 533,247 |
| May 08 2024 | 40.86 | -1.22 | -2.90% | 41.70 | 41.78 | 40.21 | 754,517 |
| May 07 2024 | 42.08 | -0.49 | -1.15% | 42.49 | 42.59 | 41.70 | 884,374 |
| May 06 2024 | 42.57 | 0.97 | 2.33% | 41.74 | 42.69 | 41.74 | 511,379 |
| May 03 2024 | 41.60 | 0.05 | 0.12% | 42.44 | 42.58 | 41.24 | 387,570 |
| May 02 2024 | 41.55 | 1.11 | 2.74% | 41.15 | 41.79 | 39.86 | 698,121 |
| May 01 2024 | 40.44 | -1.46 | -3.48% | 41.84 | 41.965 | 40.31 | 1,076,577 |
| Apr 30 2024 | 41.90 | -1.34 | -3.10% | 42.85 | 43.12 | 41.85 | 1,112,211 |
| Apr 29 2024 | 43.24 | 1.53 | 3.67% | 41.91 | 43.39 | 41.91 | 692,279 |
| Apr 26 2024 | 41.71 | 0.53 | 1.29% | 41.43 | 42.08 | 41.3384 | 605,595 |
| Apr 25 2024 | 41.18 | -0.17 | -0.41% | 40.39 | 41.18 | 40.39 | 660,533 |
| Apr 24 2024 | 41.35 | 0.56 | 1.37% | 41.22 | 41.485 | 40.59 | 656,200 |
| Apr 23 2024 | 40.79 | 1.11 | 2.80% | 39.91 | 41.22 | 39.91 | 651,890 |
| Apr 22 2024 | 39.68 | 0.74 | 1.90% | 39.44 | 39.87 | 38.65 | 680,974 |
| Apr 19 2024 | 38.94 | -0.31 | -0.79% | 39.18 | 39.45 | 38.581 | 887,956 |
| Apr 18 2024 | 39.25 | -0.28 | -0.71% | 39.45 | 39.74 | 38.89 | 735,776 |
| Apr 17 2024 | 39.53 | -0.64 | -1.59% | 40.30 | 40.55 | 39.43 | 703,260 |
