Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2024 Corporate Bond ETF | BSCO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.07 | 18:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.07 | 21.06 | 21.07 | 21.07 | 21.06 |
BSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.07 | 21.04 | 21.05 | 401,301 | 0.01 | 0.05% |
| 1 Month | 21.03 | 21.07 | 20.97 | 21.02 | 648,343 | 0.04 | 0.19% |
| 3 Months | 20.94 | 21.07 | 20.92 | 20.98 | 771,447 | 0.13 | 0.62% |
| 6 Months | 20.80 | 21.07 | 20.75 | 20.92 | 979,545 | 0.27 | 1.30% |
| 1 Year | 20.62 | 21.07 | 20.53 | 20.80 | 868,612 | 0.45 | 2.18% |
| 3 Years | 22.26 | 22.32 | 20.26 | 20.89 | 781,482 | -1.19 | -5.35% |
| 5 Years | 21.50 | 22.42 | 17.39 | 21.02 | 618,335 | -0.43 | -2.00% |
BSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.07 | 0.01 | 0.05% | 21.07 | 21.07 | 21.06 | 752,588 |
| May 16 2024 | 21.06 | 0.01 | 0.05% | 21.06 | 21.07 | 21.06 | 535,796 |
| May 15 2024 | 21.05 | 0.00 | 0.00% | 21.07 | 21.07 | 21.05 | 329,692 |
| May 14 2024 | 21.05 | 0.00 | 0.00% | 21.06 | 21.06 | 21.05 | 405,713 |
| May 13 2024 | 21.05 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 457,810 |
| May 10 2024 | 21.04 | 0.00 | 0.00% | 21.06 | 21.06 | 21.04 | 277,492 |
| May 09 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.05 | 21.04 | 498,105 |
| May 08 2024 | 21.03 | -0.01 | -0.05% | 21.03 | 21.04 | 21.03 | 448,430 |
| May 07 2024 | 21.04 | 0.00 | 0.00% | 21.03 | 21.04 | 21.03 | 602,347 |
| May 06 2024 | 21.04 | 0.01 | 0.05% | 21.03 | 21.04 | 21.03 | 304,844 |
| May 03 2024 | 21.03 | 0.01 | 0.05% | 21.02 | 21.04 | 21.02 | 790,327 |
| May 02 2024 | 21.02 | 0.00 | 0.00% | 21.01 | 21.02 | 21.01 | 1,238,876 |
| May 01 2024 | 21.02 | 0.01 | 0.05% | 21.01 | 21.02 | 21.01 | 517,850 |
| Apr 30 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.016 | 21.00 | 693,076 |
| Apr 29 2024 | 21.01 | 0.01 | 0.02% | 21.01 | 21.01 | 21.00 | 462,466 |
| Apr 26 2024 | 21.005 | 0.00 | 0.02% | 21.00 | 21.01 | 20.99 | 365,175 |
| Apr 25 2024 | 21.00 | 0.02 | 0.10% | 21.01 | 21.01 | 20.98 | 674,308 |
| Apr 24 2024 | 20.98 | -0.01 | -0.05% | 21.00 | 21.00 | 20.98 | 538,974 |
| Apr 23 2024 | 20.99 | 0.00 | 0.00% | 20.98 | 20.99 | 20.98 | 666,976 |
| Apr 22 2024 | 20.99 | -0.05 | -0.24% | 20.97 | 20.99 | 20.97 | 2,054,032 |
| Apr 19 2024 | 21.04 | 0.02 | 0.07% | 21.03 | 21.04 | 21.03 | 1,104,564 |
