We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.173525037184 | 20.17 | 20.17 | 20.12 | 708692 | 20.13949011 | SP |
| 4 | -0.195 | -0.959173635022 | 20.33 | 20.37 | 20.06 | 722416 | 20.16514499 | SP |
| 12 | -0.355 | -1.73255246462 | 20.49 | 20.5 | 20.06 | 570271 | 20.22642828 | SP |
| 26 | 0.045 | 0.223992035839 | 20.09 | 20.699 | 20.05 | 480573 | 20.30844696 | SP |
| 52 | 0.005 | 0.0248385494287 | 20.13 | 20.699 | 19.6488 | 449151 | 20.17161597 | SP |
| 156 | -2.315 | -10.3118040089 | 22.45 | 22.51 | 18.8 | 276675 | 20.02169246 | SP |
| 260 | -1.995 | -9.01491188432 | 22.13 | 23.63 | 18.62 | 184111 | 20.32990608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 20.135 | -0.01 | -0.02 | 20.1389 | 20.15 | 20.12 | 1097868 |
| 1735947300 | 20.14 | -0.01 | -0.05 | 20.155 | 20.16 | 20.12 | 539568 |
| 1735860900 | 20.15 | 0.02 | 0.10 | 20.1699 | 20.17 | 20.13 | 800863 |
| 1735688100 | 20.13 | -0.02 | -0.10 | 20.17 | 20.17 | 20.12 | 396470 |
| 1735601700 | 20.15 | 0.05 | 0.25 | 20.1308 | 20.15 | 20.12 | 515262 |
| 1735342500 | 20.1 | -0.02 | -0.10 | 20.1073 | 20.12 | 20.09 | 559567 |
| 1735256100 | 20.12 | 0.03 | 0.15 | 20.08 | 20.12 | 20.0603 | 508356 |
| 1735077840 | 20.09 | 0.01 | 0.05 | 20.08 | 20.1 | 20.06 | 255455 |
| 1734996900 | 20.08 | -0.11 | -0.54 | 20.1 | 20.1 | 20.065 | 1083854 |
| 1734737700 | 20.19 | 0.04 | 0.20 | 20.1706 | 20.2 | 20.17 | 803318 |
| 1734651300 | 20.15 | 0 | 0.00 | 20.16 | 20.17 | 20.1213 | 1549304 |
| 1734564900 | 20.15 | -0.1 | -0.49 | 20.2647 | 20.28 | 20.14 | 2503365 |
| 1734478500 | 20.25 | -0.01 | -0.05 | 20.2601 | 20.27 | 20.25 | 409393 |
| 1734392100 | 20.26 | -0.01 | -0.05 | 20.28 | 20.28 | 20.26 | 393376 |
| 1734132900 | 20.27 | -0.02 | -0.10 | 20.2899 | 20.29 | 20.2501 | 328133 |
| 1734046500 | 20.29 | -0.03 | -0.15 | 20.325 | 20.32725 | 20.29 | 416745 |
| 1733960100 | 20.32 | -0.01 | -0.05 | 20.36 | 20.37 | 20.32 | 457275 |
| 1733873700 | 20.33 | -0.01 | -0.05 | 20.33 | 20.34 | 20.32 | 385314 |
| 1733787300 | 20.34 | -0.01 | -0.05 | 20.3593 | 20.3593 | 20.33 | 440257 |
| 1733528100 | 20.35 | 0.04 | 0.20 | 20.365 | 20.365 | 20.33 | 283436 |
| 1733441700 | 20.31 | -0.02 | -0.10 | 20.3 | 20.32 | 20.3 | 583856 |
| 1733355300 | 20.33 | 0.04 | 0.20 | 20.2704 | 20.34 | 20.27 | 499891 |
| 1733268900 | 20.29 | -0.03 | -0.15 | 20.325 | 20.33 | 20.29 | 721484 |
| 1733182500 | 20.32 | 0.01 | 0.05 | 20.39 | 20.39 | 20.275 | 396071 |
| 1732917840 | 20.31 | 0.05 | 0.25 | 20.29 | 20.31 | 20.2899 | 84879 |
| 1732750500 | 20.26 | 0.04 | 0.20 | 20.26 | 20.27 | 20.2315 | 299145 |
| 1732664100 | 20.22 | -0.02 | -0.10 | 20.24 | 20.24 | 20.19 | 886153 |
| 1732577700 | 20.24 | 0.09 | 0.45 | 20.21 | 20.24 | 20.21 | 428625 |
| 1732318500 | 20.15 | -0.01 | -0.05 | 20.155 | 20.16 | 20.14 | 328811 |
| 1732232100 | 20.16 | 0.01 | 0.05 | 20.18 | 20.19 | 20.14 | 1122935 |
| 1732145700 | 20.15 | -0.02 | -0.10 | 20.155 | 20.18 | 20.15 | 356382 |
| 1732059300 | 20.17 | 0.02 | 0.10 | 20.18 | 20.19 | 20.165 | 217028 |
| 1731972900 | 20.15 | -0.06 | -0.30 | 20.135 | 20.17 | 20.13 | 376457 |
| 1731713700 | 20.21 | 0.02 | 0.10 | 20.1685 | 20.24 | 20.15 | 471173 |
| 1731627300 | 20.19 | -0.02 | -0.10 | 20.22 | 20.23 | 20.175 | 312822 |
| 1731540900 | 20.21 | 0.01 | 0.05 | 20.2421 | 20.25 | 20.21 | 400499 |
| 1731454500 | 20.2 | -0.08 | -0.39 | 20.25 | 20.25 | 20.2 | 455054 |
| 1731368100 | 20.28 | -0.02 | -0.10 | 20.27 | 20.28 | 20.25 | 283112 |
| 1731108900 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3199 | 20.28 | 550084 |
| 1731022500 | 20.31 | 0.1 | 0.49 | 20.24 | 20.31 | 20.24 | 365952 |
| 1730936100 | 20.21 | -0.05 | -0.25 | 20.2 | 20.23 | 20.18 | 334296 |
| 1730849700 | 20.26 | 0.02 | 0.10 | 20.23 | 20.26 | 20.2 | 659527 |
| 1730763300 | 20.24 | 0.04 | 0.20 | 20.26 | 20.265 | 20.22 | 393031 |
| 1730500500 | 20.2 | -0.02 | -0.10 | 20.25 | 20.26 | 20.18 | 1065414 |
| 1730414100 | 20.22 | -0.02 | -0.10 | 20.215 | 20.24 | 20.19 | 426898 |
| 1730327700 | 20.24 | -0.03 | -0.15 | 20.2799 | 20.296246 | 20.23 | 959357 |
| 1730241300 | 20.27 | 0.02 | 0.10 | 20.215 | 20.28 | 20.21 | 903466 |
| 1730154900 | 20.25 | -0.02 | -0.10 | 20.28 | 20.285 | 20.235 | 354353 |
| 1729895700 | 20.27 | -0.01 | -0.05 | 20.32 | 20.32 | 20.26 | 455397 |
| 1729809300 | 20.28 | 0.02 | 0.07 | 20.3 | 20.31 | 20.275 | 396499 |
| 1729722900 | 20.265 | -0.04 | -0.17 | 20.28 | 20.28 | 20.2501 | 513094 |
| 1729636500 | 20.3 | 0 | 0.00 | 20.305 | 20.31 | 20.28 | 1097125 |
| 1729550100 | 20.3 | -0.15 | -0.73 | 20.34 | 20.36 | 20.3 | 274287 |
| 1729290900 | 20.45 | 0.01 | 0.05 | 20.46 | 20.4654 | 20.44 | 575171 |
| 1729204500 | 20.44 | -0.05 | -0.24 | 20.44 | 20.46 | 20.43 | 281758 |
| 1729118100 | 20.49 | 0.04 | 0.20 | 20.47 | 20.49 | 20.47 | 406953 |
| 1729031700 | 20.45 | 0.03 | 0.15 | 20.49 | 20.5 | 20.44 | 541212 |
| 1728945300 | 20.42 | -0.03 | -0.12 | 20.42 | 20.43 | 20.4 | 235748 |
| 1728686100 | 20.445 | 0.04 | 0.17 | 20.43 | 20.45 | 20.41 | 350170 |
| 1728599700 | 20.41 | 0.01 | 0.05 | 20.43 | 20.43 | 20.3818 | 404863 |
| 1728513300 | 20.4 | -0.03 | -0.15 | 20.44 | 20.44 | 20.39 | 626846 |
| 1728426900 | 20.43 | 0.03 | 0.15 | 20.42 | 20.43 | 20.3901 | 314790 |
| 1728340500 | 20.4 | -0.04 | -0.20 | 20.42 | 20.42 | 20.4 | 369445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
