We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.575815738964 | 18.235 | 18.36 | 18.17 | 1037086 | 18.2600633 | SP |
| 4 | -0.035 | -0.190476190476 | 18.375 | 18.4 | 18.17 | 1190510 | 18.29763288 | SP |
| 12 | -0.21 | -1.1320754717 | 18.55 | 18.64 | 18.17 | 735729 | 18.36954055 | SP |
| 26 | -0.07 | -0.380228136882 | 18.41 | 18.96 | 18.17 | 556602 | 18.49392073 | SP |
| 52 | -0.06 | -0.326086956522 | 18.4 | 18.96 | 17.84 | 428623 | 18.39475637 | SP |
| 156 | -2.1393 | -10.4461578277 | 20.4793 | 20.55 | 16.94 | 216216 | 18.29550729 | SP |
| 260 | -1.9772 | -9.73165593684 | 20.3172 | 22.15 | 16.94 | 139364 | 18.51471655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.34 | -0.01 | -0.05 | 18.35 | 18.3588 | 18.33 | 820073 |
| 1737070500 | 18.35 | 0.04 | 0.22 | 18.31 | 18.36 | 18.2801 | 1230142 |
| 1736984100 | 18.31 | 0.11 | 0.60 | 18.32 | 18.32 | 18.285 | 1263747 |
| 1736897700 | 18.2 | 0.02 | 0.11 | 18.18 | 18.2 | 18.17 | 707279 |
| 1736811300 | 18.18 | -0.03 | -0.16 | 18.2 | 18.2 | 18.17 | 1064067 |
| 1736552100 | 18.21 | -0.09 | -0.49 | 18.235 | 18.25 | 18.19 | 920196 |
| 1736379300 | 18.3 | 0.02 | 0.11 | 18.26 | 18.3 | 18.26 | 734671 |
| 1736292900 | 18.28 | -0.03 | -0.16 | 18.3 | 18.3099 | 18.26 | 650605 |
| 1736206500 | 18.31 | -0.01 | -0.05 | 18.3 | 18.32 | 18.29 | 499145 |
| 1735947300 | 18.32 | -0.02 | -0.11 | 18.3425 | 18.35 | 18.3013 | 827503 |
| 1735860900 | 18.34 | 0 | 0.00 | 18.359 | 18.3687 | 18.32 | 1037236 |
| 1735688100 | 18.34 | -0.01 | -0.05 | 18.36 | 18.36 | 18.31 | 475782 |
| 1735601700 | 18.35 | 0.06 | 0.33 | 18.33 | 18.35 | 18.32 | 580009 |
| 1735342500 | 18.29 | -0.03 | -0.16 | 18.2972 | 18.3197 | 18.28 | 782434 |
| 1735256100 | 18.32 | 0.04 | 0.22 | 18.27 | 18.32 | 18.2501 | 869713 |
| 1735077840 | 18.28 | 0 | 0.00 | 18.28 | 18.3 | 18.252 | 748964 |
| 1734996900 | 18.28 | -0.09 | -0.49 | 18.31 | 18.31 | 18.26 | 5364018 |
| 1734737700 | 18.37 | 0.03 | 0.16 | 18.375 | 18.4 | 18.36 | 2483155 |
| 1734651300 | 18.34 | 0 | 0.00 | 18.35 | 18.355 | 18.3027 | 1901286 |
| 1734564900 | 18.34 | -0.12 | -0.65 | 18.4666 | 18.49 | 18.33 | 1419241 |
| 1734478500 | 18.46 | -0.02 | -0.11 | 18.46 | 18.48 | 18.4537 | 427698 |
| 1734392100 | 18.48 | 0.01 | 0.05 | 18.489 | 18.49 | 18.4619 | 307375 |
| 1734132900 | 18.47 | -0.05 | -0.27 | 18.4971 | 18.4994 | 18.46 | 703102 |
| 1734046500 | 18.52 | -0.03 | -0.16 | 18.5398 | 18.54 | 18.5001 | 358175 |
| 1733960100 | 18.55 | -0.01 | -0.05 | 18.59 | 18.64 | 18.54 | 466826 |
| 1733873700 | 18.56 | -0.01 | -0.05 | 18.55 | 18.57 | 18.54 | 430525 |
| 1733787300 | 18.57 | -0.02 | -0.11 | 18.5791 | 18.58 | 18.56 | 310364 |
| 1733528100 | 18.59 | 0.04 | 0.24 | 18.599 | 18.599 | 18.56 | 456974 |
| 1733441700 | 18.545 | -0.02 | -0.08 | 18.53 | 18.55 | 18.52 | 330240 |
| 1733355300 | 18.56 | 0.04 | 0.24 | 18.51 | 18.56 | 18.5 | 379992 |
| 1733268900 | 18.515 | -0.03 | -0.13 | 18.56 | 18.56 | 18.51 | 409022 |
| 1733182500 | 18.54 | 0.01 | 0.05 | 18.5099 | 18.54 | 18.4901 | 318282 |
| 1732917840 | 18.53 | 0.06 | 0.32 | 18.5 | 18.53 | 18.5 | 214291 |
| 1732750500 | 18.47 | 0.04 | 0.19 | 18.465 | 18.49 | 18.45 | 1188498 |
| 1732664100 | 18.435 | -0.02 | -0.08 | 18.43 | 18.44 | 18.4 | 550282 |
| 1732577700 | 18.45 | 0.1 | 0.54 | 18.43 | 18.45 | 18.42 | 370087 |
| 1732318500 | 18.35 | -0.01 | -0.03 | 18.3591 | 18.36 | 18.3313 | 305005 |
| 1732232100 | 18.355 | -0.01 | -0.03 | 18.38 | 18.39 | 18.34 | 406899 |
| 1732145700 | 18.36 | -0.03 | -0.16 | 18.36 | 18.385 | 18.34 | 561508 |
| 1732059300 | 18.39 | 0.03 | 0.16 | 18.38 | 18.4 | 18.37 | 270279 |
| 1731972900 | 18.36 | -0.06 | -0.33 | 18.34 | 18.37 | 18.33 | 441832 |
| 1731713700 | 18.42 | 0.03 | 0.16 | 18.36 | 18.43 | 18.3306 | 338139 |
| 1731627300 | 18.39 | -0.03 | -0.16 | 18.42 | 18.43 | 18.3699 | 532069 |
| 1731540900 | 18.42 | 0.01 | 0.05 | 18.4402 | 18.45 | 18.4 | 437198 |
| 1731454500 | 18.41 | -0.06 | -0.32 | 18.43 | 18.44 | 18.39 | 382109 |
| 1731368100 | 18.47 | -0.02 | -0.11 | 18.465 | 18.47 | 18.4501 | 269026 |
| 1731108900 | 18.49 | -0.02 | -0.11 | 18.51 | 18.53 | 18.48 | 395258 |
| 1731022500 | 18.51 | 0.1 | 0.54 | 18.49 | 18.51 | 18.4446 | 857551 |
| 1730936100 | 18.41 | -0.05 | -0.27 | 18.379 | 18.43 | 18.37 | 630238 |
| 1730849700 | 18.46 | 0.02 | 0.11 | 18.425 | 18.47 | 18.39 | 492210 |
| 1730763300 | 18.44 | 0.05 | 0.27 | 18.46 | 18.47 | 18.4209 | 361447 |
| 1730500500 | 18.39 | -0.03 | -0.16 | 18.45 | 18.46 | 18.38 | 1729799 |
| 1730414100 | 18.42 | -0.02 | -0.11 | 18.4186 | 18.44 | 18.38 | 264302 |
| 1730327700 | 18.44 | -0.04 | -0.22 | 18.485 | 18.505 | 18.43 | 344904 |
| 1730241300 | 18.48 | 0.01 | 0.05 | 18.415 | 18.48 | 18.41 | 563982 |
| 1730154900 | 18.47 | -0.01 | -0.05 | 18.5 | 18.5 | 18.44 | 442337 |
| 1729895700 | 18.48 | -0.02 | -0.11 | 18.55 | 18.55 | 18.47 | 393802 |
| 1729809300 | 18.5 | 0.03 | 0.16 | 18.49 | 18.52 | 18.48 | 450290 |
| 1729722900 | 18.47 | -0.05 | -0.27 | 18.47 | 18.4899 | 18.452 | 494257 |
| 1729636500 | 18.52 | -0.01 | -0.05 | 18.52 | 18.5299 | 18.4939 | 522566 |
| 1729550100 | 18.53 | -0.15 | -0.80 | 18.57 | 18.58 | 18.52 | 404961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
