We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.107991360691 | 18.52 | 18.6 | 18.48 | 464611 | 18.5390566 | SP |
| 4 | 0.11 | 0.598151169114 | 18.39 | 18.6 | 18.2801 | 576922 | 18.44128289 | SP |
| 12 | 0 | 0 | 18.5 | 18.6 | 18.17 | 897354 | 18.35488005 | SP |
| 26 | -0.33 | -1.75252257037 | 18.83 | 18.96 | 18.17 | 659418 | 18.45058003 | SP |
| 52 | 0.17 | 0.927441352973 | 18.33 | 18.96 | 17.84 | 481040 | 18.40808205 | SP |
| 156 | -1.47 | -7.36104156234 | 19.97 | 19.9986 | 16.94 | 246635 | 18.29404056 | SP |
| 260 | -2.24 | -10.8003857281 | 20.74 | 22.15 | 16.94 | 158678 | 18.49495462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 18.5 | -0.01 | -0.05 | 18.54 | 18.555 | 18.47 | 316057 |
| 1741304100 | 18.51 | -0.01 | -0.05 | 18.52 | 18.5277 | 18.48 | 455723 |
| 1741217700 | 18.52 | -0.03 | -0.16 | 18.57 | 18.58 | 18.51 | 323332 |
| 1741131300 | 18.55 | -0.02 | -0.11 | 18.59 | 18.6 | 18.54 | 712039 |
| 1741044900 | 18.57 | 0.04 | 0.19 | 18.53 | 18.57 | 18.505 | 428176 |
| 1740785700 | 18.535 | 0.04 | 0.22 | 18.52 | 18.54 | 18.5 | 403784 |
| 1740699300 | 18.495 | -0.03 | -0.13 | 18.49 | 18.5 | 18.48 | 343947 |
| 1740612900 | 18.52 | 0.02 | 0.11 | 18.49 | 18.52 | 18.47 | 930322 |
| 1740526500 | 18.5 | 0.07 | 0.38 | 18.48 | 18.5 | 18.47 | 362607 |
| 1740440100 | 18.43 | -0.05 | -0.27 | 18.41 | 18.445 | 18.39 | 432791 |
| 1740180900 | 18.48 | 0.05 | 0.27 | 18.42 | 18.4895 | 18.42 | 517202 |
| 1740094500 | 18.43 | 0.02 | 0.11 | 18.43 | 18.43 | 18.41 | 361325 |
| 1740008100 | 18.41 | 0.02 | 0.11 | 18.4 | 18.41 | 18.38 | 450340 |
| 1739921700 | 18.39 | -0.04 | -0.22 | 18.45 | 18.45 | 18.3801 | 708242 |
| 1739576100 | 18.43 | 0.05 | 0.27 | 18.44 | 18.45 | 18.415 | 436474 |
| 1739489700 | 18.38 | 0.08 | 0.44 | 18.37 | 18.39 | 18.35 | 520464 |
| 1739403300 | 18.3 | -0.07 | -0.38 | 18.31 | 18.32 | 18.2801 | 547981 |
| 1739316900 | 18.37 | -0.02 | -0.11 | 18.37 | 18.37 | 18.35 | 450084 |
| 1739230500 | 18.39 | 0.01 | 0.05 | 18.4 | 18.4 | 18.38 | 344178 |
| 1738971300 | 18.38 | -0.04 | -0.19 | 18.39 | 18.39 | 18.36 | 2232509 |
| 1738884900 | 18.415 | -0.03 | -0.14 | 18.43 | 18.43 | 18.4 | 865842 |
| 1738798500 | 18.44 | 0.04 | 0.22 | 18.43 | 18.46 | 18.413447 | 1413703 |
| 1738712100 | 18.4 | 0.03 | 0.16 | 18.36 | 18.4 | 18.35 | 674963 |
| 1738625700 | 18.37 | -0.01 | -0.05 | 18.36 | 18.3989 | 18.3447 | 846966 |
| 1738366500 | 18.38 | 0 | 0.00 | 18.38 | 18.4 | 18.35 | 1120241 |
| 1738280100 | 18.38 | 0.01 | 0.05 | 18.38 | 18.39 | 18.37 | 1058784 |
| 1738193700 | 18.37 | -0.01 | -0.05 | 18.39 | 18.39 | 18.3201 | 819400 |
| 1738107300 | 18.38 | 0.01 | 0.05 | 18.35 | 18.38 | 18.34 | 681038 |
| 1738020900 | 18.37 | 0.06 | 0.33 | 18.37 | 18.3787 | 18.34 | 707207 |
| 1737761700 | 18.31 | 0.03 | 0.16 | 18.2795 | 18.31 | 18.27 | 755037 |
| 1737675300 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737588900 | 18.28 | -0.03 | -0.16 | 18.31 | 18.31 | 18.27 | 1557939 |
| 1737502500 | 18.31 | -0.03 | -0.16 | 18.3 | 18.31 | 18.2815 | 1029583 |
| 1737156900 | 18.34 | -0.01 | -0.05 | 18.35 | 18.3588 | 18.33 | 820073 |
| 1737070500 | 18.35 | 0.04 | 0.22 | 18.31 | 18.36 | 18.2801 | 1230142 |
| 1736984100 | 18.31 | 0.11 | 0.60 | 18.32 | 18.32 | 18.285 | 1263747 |
| 1736897700 | 18.2 | 0.02 | 0.11 | 18.18 | 18.2 | 18.17 | 707279 |
| 1736811300 | 18.18 | -0.03 | -0.16 | 18.2 | 18.2 | 18.17 | 1064067 |
| 1736552100 | 18.21 | -0.09 | -0.49 | 18.24 | 18.25 | 18.19 | 944970 |
| 1736379300 | 18.3 | 0.02 | 0.11 | 18.27 | 18.3 | 18.26 | 737999 |
| 1736292900 | 18.28 | -0.03 | -0.16 | 18.31 | 18.31 | 18.26 | 651885 |
| 1736206500 | 18.31 | -0.01 | -0.05 | 18.3 | 18.32 | 18.29 | 501175 |
| 1735947300 | 18.32 | -0.02 | -0.11 | 18.36 | 18.36 | 18.3013 | 834627 |
| 1735860900 | 18.34 | 0 | 0.00 | 18.36 | 18.3687 | 18.32 | 1049085 |
| 1735688100 | 18.34 | -0.01 | -0.05 | 18.36 | 18.36 | 18.31 | 475782 |
| 1735601700 | 18.35 | 0.06 | 0.33 | 18.35 | 18.35 | 18.32 | 597921 |
| 1735342500 | 18.29 | -0.03 | -0.16 | 18.31 | 18.3197 | 18.28 | 808578 |
| 1735256100 | 18.32 | 0.04 | 0.22 | 18.27 | 18.32 | 18.2501 | 869713 |
| 1735077840 | 18.28 | 0 | 0.00 | 18.28 | 18.3 | 18.252 | 748964 |
| 1734996900 | 18.28 | -0.09 | -0.49 | 18.31 | 18.31 | 18.26 | 5368211 |
| 1734737700 | 18.37 | 0.03 | 0.16 | 18.38 | 18.4 | 18.36 | 2498942 |
| 1734651300 | 18.34 | 0 | 0.00 | 18.35 | 18.355 | 18.3027 | 1909112 |
| 1734564900 | 18.34 | -0.12 | -0.65 | 18.48 | 18.49 | 18.33 | 1431905 |
| 1734478500 | 18.46 | -0.02 | -0.11 | 18.47 | 18.48 | 18.4537 | 430527 |
| 1734392100 | 18.48 | 0.01 | 0.05 | 18.49 | 18.49 | 18.4619 | 313241 |
| 1734132900 | 18.47 | -0.05 | -0.27 | 18.5 | 18.5 | 18.46 | 706970 |
| 1734046500 | 18.52 | -0.03 | -0.16 | 18.54 | 18.55 | 18.5001 | 384584 |
| 1733960100 | 18.55 | -0.01 | -0.05 | 18.65 | 18.65 | 18.54 | 673230 |
| 1733873700 | 18.56 | -0.01 | -0.05 | 18.56 | 18.57 | 18.54 | 442431 |
| 1733787300 | 18.57 | -0.02 | -0.11 | 18.58 | 18.58 | 18.56 | 312864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
