We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.75329566855 | 15.93 | 16.075 | 15.8501 | 370113 | 15.96402042 | SP |
| 4 | -0.0599 | -0.371821054134 | 16.1099 | 16.19 | 15.8501 | 490212 | 16.02192537 | SP |
| 12 | -0.31 | -1.89486552567 | 16.36 | 16.6699 | 15.8501 | 391546 | 16.14773521 | SP |
| 26 | -0.1699 | -1.04747871442 | 16.2199 | 17.155 | 15.8501 | 306958 | 16.31139367 | SP |
| 52 | -0.11 | -0.680693069307 | 16.16 | 17.8 | 15.567 | 221366 | 16.22420174 | SP |
| 156 | -2.97 | -15.6151419558 | 19.02 | 19.08 | 14.785 | 119109 | 16.10588881 | SP |
| 260 | -3.9329 | -19.681327535 | 19.9829 | 21.26 | 14.785 | 108167 | 16.14293204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.05 | -0.01 | -0.06 | 16.11 | 16.11 | 16.04 | 386771 |
| 1737070500 | 16.059999 | 0.03 | 0.19 | 16.04 | 16.075 | 15.99 | 424080 |
| 1736984100 | 16.03 | 0.15 | 0.94 | 16.059999 | 16.059999 | 15.99 | 523761 |
| 1736897700 | 15.88 | 0.01 | 0.06 | 15.94 | 15.94 | 15.86 | 270112 |
| 1736811300 | 15.87 | -0.02 | -0.13 | 15.89 | 15.89 | 15.8501 | 286964 |
| 1736552100 | 15.89 | -0.12 | -0.75 | 15.96 | 15.96 | 15.8809 | 361850 |
| 1736379300 | 16.01 | 0.02 | 0.13 | 15.97 | 16.02 | 15.97 | 889122 |
| 1736292900 | 15.99 | -0.04 | -0.25 | 16.02 | 16.03 | 15.96 | 412668 |
| 1736206500 | 16.03 | -0.02 | -0.12 | 16.059999 | 16.059999 | 16.01 | 295888 |
| 1735947300 | 16.05 | -0.02 | -0.12 | 16.07 | 16.09 | 16.04 | 292050 |
| 1735860900 | 16.07 | 0.02 | 0.12 | 16.07 | 16.1084 | 16.04 | 333875 |
| 1735688100 | 16.05 | -0.04 | -0.25 | 16.19 | 16.19 | 16.03 | 136546 |
| 1735601700 | 16.09 | 0.06 | 0.37 | 16.09 | 16.09 | 16.0597 | 363155 |
| 1735342500 | 16.03 | -0.03 | -0.19 | 16.09 | 16.09 | 16.01 | 2383216 |
| 1735256100 | 16.059999 | 0.02 | 0.12 | 16.01 | 16.059999 | 15.99 | 513769 |
| 1735077840 | 16.04 | 0.02 | 0.12 | 16.04 | 16.04 | 15.9811 | 197166 |
| 1734996900 | 16.02 | -0.08 | -0.50 | 16.05 | 16.05 | 16 | 274850 |
| 1734737700 | 16.1 | 0.05 | 0.31 | 16.14 | 16.149999 | 16.079999 | 469445 |
| 1734651300 | 16.05 | -0.04 | -0.25 | 16.01 | 16.099 | 16.01 | 525256 |
| 1734564900 | 16.09 | -0.15 | -0.92 | 16.28 | 16.28 | 16.09 | 348812 |
| 1734478500 | 16.239999 | -0.01 | -0.03 | 16.28 | 16.28 | 16.23 | 1081688 |
| 1734392100 | 16.245 | 0.01 | 0.03 | 16.309999 | 16.309999 | 16.23 | 185004 |
| 1734132900 | 16.239999 | -0.05 | -0.31 | 16.32 | 16.32 | 16.219999 | 1005391 |
| 1734046500 | 16.29 | -0.06 | -0.37 | 16.36 | 16.36 | 16.28 | 237557 |
| 1733960100 | 16.35 | -0.02 | -0.12 | 16.41 | 16.41 | 16.34 | 249014 |
| 1733873700 | 16.37 | -0.01 | -0.06 | 16.36 | 16.3775 | 16.34 | 225973 |
| 1733787300 | 16.379999 | -0.03 | -0.18 | 16.37 | 16.396 | 16.37 | 235191 |
| 1733528100 | 16.41 | 0.04 | 0.24 | 16.44 | 16.44 | 16.372 | 610601 |
| 1733441700 | 16.37 | -0.01 | -0.06 | 16.379999 | 16.379999 | 16.335 | 184133 |
| 1733355300 | 16.379999 | 0.05 | 0.31 | 16.43 | 16.43 | 16.3002 | 179258 |
| 1733268900 | 16.329999 | -0.03 | -0.18 | 16.41 | 16.41 | 16.32 | 227052 |
| 1733182500 | 16.36 | 0.01 | 0.06 | 16.2 | 16.669899 | 16.2 | 278192 |
| 1732917840 | 16.35 | 0.06 | 0.37 | 16.29 | 16.35 | 16.29 | 64012 |
| 1732750500 | 16.29 | 0.05 | 0.31 | 16.26 | 16.3 | 16.239999 | 286979 |
| 1732664100 | 16.239999 | -0.03 | -0.18 | 16.3 | 16.3 | 16.2 | 344534 |
| 1732577700 | 16.27 | 0.13 | 0.81 | 16.28 | 16.28 | 16.2313 | 300843 |
| 1732318500 | 16.14 | 0.02 | 0.12 | 16.16 | 16.16 | 16.11 | 250877 |
| 1732232100 | 16.12 | -0.01 | -0.06 | 16.16 | 16.18 | 16.11 | 468611 |
| 1732145700 | 16.129999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.11 | 1123453 |
| 1732059300 | 16.16 | 0.03 | 0.19 | 16.18 | 16.18 | 16.142399 | 224215 |
| 1731972900 | 16.129999 | -0.05 | -0.31 | 16.14 | 16.14 | 16.079999 | 309433 |
| 1731713700 | 16.18 | 0.02 | 0.12 | 16.17 | 16.19 | 16.09 | 260423 |
| 1731627300 | 16.16 | -0.01 | -0.06 | 16.21 | 16.21 | 16.14 | 294981 |
| 1731540900 | 16.17 | -0.02 | -0.12 | 16.23 | 16.2388 | 16.149999 | 233587 |
| 1731454500 | 16.19 | -0.09 | -0.55 | 16.37 | 16.37 | 16.17 | 170619 |
| 1731368100 | 16.28 | -0.03 | -0.18 | 16.34 | 16.34 | 16.26 | 126538 |
| 1731108900 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.35 | 16.29 | 252531 |
| 1731022500 | 16.3 | 0.15 | 0.93 | 16.25 | 16.305 | 16.21 | 299246 |
| 1730936100 | 16.149999 | -0.12 | -0.74 | 16.18 | 16.195 | 16.1207 | 252575 |
| 1730849700 | 16.27 | 0.04 | 0.25 | 16.25 | 16.27 | 16.1822 | 254434 |
| 1730763300 | 16.23 | 0.07 | 0.43 | 16.28 | 16.28 | 16.2 | 359880 |
| 1730500500 | 16.16 | -0.05 | -0.31 | 16.34 | 16.36 | 16.149999 | 1319061 |
| 1730414100 | 16.21 | -0.03 | -0.18 | 16.26 | 16.26 | 16.17 | 259721 |
| 1730327700 | 16.239999 | -0.03 | -0.18 | 16.329999 | 16.329999 | 16.23 | 173810 |
| 1730241300 | 16.27 | 0.01 | 0.06 | 16.239999 | 16.27 | 16.184999 | 227180 |
| 1730154900 | 16.26 | -0.01 | -0.06 | 16.26 | 16.2831 | 16.23 | 223518 |
| 1729895700 | 16.27 | -0.02 | -0.12 | 16.36 | 16.36 | 16.26 | 121465 |
| 1729809300 | 16.29 | 0.03 | 0.18 | 16.309999 | 16.315 | 16.2696 | 163295 |
| 1729722900 | 16.26 | -0.04 | -0.25 | 16.3 | 16.3 | 16.2311 | 180331 |
| 1729636500 | 16.3 | -0.01 | -0.06 | 16.35 | 16.35 | 16.274899 | 95068 |
| 1729550100 | 16.309999 | -0.16 | -0.97 | 16.399999 | 16.399999 | 16.305 | 64714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
