We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1476 | 0.1476 | 0.1476 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1476 | 0.1476 | 0.1476 | 0 | 0 | CS |
| 12 | -0.0774 | -34.4 | 0.225 | 0.477 | 0.11 | 1859557 | 0.33546038 | CS |
| 26 | -0.9724 | -86.8214285714 | 1.12 | 1.45 | 0.11 | 1677864 | 0.44238599 | CS |
| 52 | -5.9974 | -97.5980471928 | 6.145 | 8.7 | 0.11 | 3969156 | 3.60911057 | CS |
| 156 | -2019.8524 | -99.9926930693 | 2020 | 2840 | 0.11 | 2168604 | 63.43359762 | CS |
| 260 | -5289.8524 | -99.9972098299 | 5290 | 6800 | 0.11 | 2097897 | 259.02739461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1739489700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1739403300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1739316900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1739230500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738971300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738884900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738798500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738712100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738625700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738366500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738280100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738193700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738107300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1738020900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737761700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737675300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737588900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737502500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737156900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1737070500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736984100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736897700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736811300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736552100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736379300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736292900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1736206500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735947300 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735860900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735688100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735601700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735342500 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735256100 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1735077840 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734996900 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734737700 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1734651300 | 0.1476 | -0.1374 | -48.21 | 0.2851 | 0.2922 | 0.11 | 7411528 |
| 1734564900 | 0.2849999 | -0.0072 | -2.46 | 0.2949 | 0.3252 | 0.2849999 | 277613 |
| 1734478500 | 0.2922 | 0.002 | 0.69 | 0.29 | 0.3074 | 0.27 | 383807 |
| 1734392100 | 0.2902 | -0.0228 | -7.28 | 0.3032 | 0.319 | 0.2779 | 615357 |
| 1734132900 | 0.313 | -0.0066 | -2.07 | 0.3232999 | 0.3426 | 0.3105 | 429521 |
| 1734046500 | 0.3196 | 0.0026 | 0.82 | 0.3207999 | 0.3299 | 0.315 | 367443 |
| 1733960100 | 0.317 | -0.0153 | -4.60 | 0.32 | 0.3279 | 0.3015 | 2497800 |
| 1733873700 | 0.3323 | 0.0384 | 13.07 | 0.296999 | 0.34 | 0.2859999 | 1863576 |
| 1733787300 | 0.2939 | -0.0002 | -0.07 | 0.2999 | 0.2999 | 0.2752 | 395861 |
| 1733528100 | 0.2940999 | 0.0114999 | 4.07 | 0.27409 | 0.3131 | 0.270201 | 710426 |
| 1733441700 | 0.2826 | -0.0156 | -5.23 | 0.2934 | 0.2983 | 0.2718999 | 382704 |
| 1733355300 | 0.2982 | 0.0257 | 9.43 | 0.2869 | 0.325 | 0.2869 | 1282284 |
| 1733268900 | 0.2725 | -0.0121 | -4.25 | 0.2852 | 0.2852 | 0.2305 | 1542186 |
| 1733182500 | 0.2846 | -0.0323 | -10.19 | 0.3052 | 0.3196 | 0.2758 | 1196508 |
| 1732917840 | 0.3169 | 0.009 | 2.92 | 0.3099 | 0.337 | 0.3 | 1714415 |
| 1732750500 | 0.3079 | -0.0621 | -16.78 | 0.2999 | 0.4 | 0.2404 | 11319018 |
| 1732664100 | 0.37 | 0.131 | 54.81 | 0.2488 | 0.477 | 0.23 | 66453633 |
| 1732577700 | 0.239 | 0.012 | 5.29 | 0.2301 | 0.246 | 0.2211 | 758474 |
| 1732318500 | 0.227 | 0.006 | 2.71 | 0.225 | 0.239 | 0.22 | 813915 |
| 1732232100 | 0.221 | 0.0139 | 6.71 | 0.2061 | 0.235 | 0.201 | 1093854 |
| 1732145700 | 0.2071 | -0.0119 | -5.43 | 0.218 | 0.2228 | 0.2 | 853537 |
| 1732059300 | 0.219 | -0.014 | -6.01 | 0.224 | 0.2377 | 0.2029 | 1671429 |
| 1731972900 | 0.233 | -0.024 | -9.34 | 0.2162 | 0.233 | 0.2015 | 2138091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
