Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2024 High Yield Corporate Bond ETF | BSJO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.725 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.73 | 22.715 | 22.74 | 22.725 | 22.705 |
BSJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 22.82 | 22.68 | 22.73 | 126,406 | -0.065 | -0.29% |
| 1 Month | 22.72 | 22.82 | 22.68 | 22.74 | 132,732 | 0.005 | 0.02% |
| 3 Months | 22.70 | 22.82 | 22.62 | 22.73 | 175,574 | 0.025 | 0.11% |
| 6 Months | 22.54 | 22.93 | 22.52 | 22.71 | 198,329 | 0.185 | 0.82% |
| 1 Year | 22.28 | 22.93 | 22.21 | 22.60 | 197,123 | 0.445 | 2.00% |
| 3 Years | 24.97 | 25.26 | 21.41 | 23.01 | 234,636 | -2.25 | -8.99% |
| 5 Years | 25.46 | 25.58 | 19.60 | 23.37 | 207,554 | -2.74 | -10.74% |
BSJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.725 | 0.02 | 0.09% | 22.73 | 22.74 | 22.715 | 65,772 |
| May 23 2024 | 22.705 | 0.01 | 0.04% | 22.68 | 22.73 | 22.68 | 211,822 |
| May 22 2024 | 22.695 | -0.02 | -0.07% | 22.71 | 22.71 | 22.695 | 103,990 |
| May 21 2024 | 22.71 | 0.02 | 0.07% | 22.70 | 22.71 | 22.69 | 60,451 |
| May 20 2024 | 22.695 | -0.11 | -0.48% | 22.68 | 22.70 | 22.68 | 85,670 |
| May 17 2024 | 22.8048 | 0.01 | 0.06% | 22.79 | 22.82 | 22.79 | 148,620 |
| May 16 2024 | 22.79 | 0.00 | 0.00% | 22.79 | 22.81 | 22.79 | 68,487 |
| May 15 2024 | 22.79 | 0.02 | 0.07% | 22.79 | 22.81 | 22.78 | 91,469 |
| May 14 2024 | 22.775 | 0.01 | 0.04% | 22.77 | 22.78 | 22.76 | 120,024 |
| May 13 2024 | 22.765 | -0.01 | -0.02% | 22.76 | 22.7788 | 22.76 | 57,560 |
| May 10 2024 | 22.77 | 0.01 | 0.04% | 22.77 | 22.77 | 22.75 | 69,333 |
| May 09 2024 | 22.76 | -0.01 | -0.04% | 22.76 | 22.77 | 22.7567 | 45,985 |
| May 08 2024 | 22.77 | 0.03 | 0.13% | 22.76 | 22.77 | 22.745 | 109,265 |
| May 07 2024 | 22.74 | -0.02 | -0.07% | 22.75 | 22.76 | 22.7295 | 753,681 |
| May 06 2024 | 22.755 | 0.02 | 0.07% | 22.75 | 22.80 | 22.75 | 71,391 |
| May 03 2024 | 22.74 | -0.01 | -0.02% | 22.75 | 22.77 | 22.74 | 102,467 |
| May 02 2024 | 22.745 | 0.03 | 0.13% | 22.72 | 22.75 | 22.72 | 46,438 |
| May 01 2024 | 22.715 | 0.01 | 0.04% | 22.70 | 22.72 | 22.69 | 151,236 |
| Apr 30 2024 | 22.705 | -0.02 | -0.07% | 22.72 | 22.72 | 22.69 | 124,234 |
| Apr 29 2024 | 22.72 | 0.01 | 0.07% | 22.72 | 22.74 | 22.71 | 85,225 |
