We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 12 | 0.03 | 0.132450331126 | 22.65 | 22.71 | 22.6 | 121628 | 22.65161581 | SP |
| 26 | 0.06 | 0.26525198939 | 22.62 | 22.8 | 22.6 | 150044 | 22.68096884 | SP |
| 52 | 0.02 | 0.0882612533098 | 22.66 | 22.82 | 22.59 | 164867 | 22.70598613 | SP |
| 156 | -1.9 | -7.72986167616 | 24.58 | 24.6296 | 21.41 | 233408 | 22.63123926 | SP |
| 260 | -2.73 | -10.7438016529 | 25.41 | 25.5599 | 19.6 | 203509 | 23.29219998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737502500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737156900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737070500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736984100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736897700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736811300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736552100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736379300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736292900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736206500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735947300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735860900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735688100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735601700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735342500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735256100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735077840 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734996900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734737700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734651300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734564900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734478500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734392100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734132900 | 22.68 | 0.01 | 0.04 | 22.69 | 22.695 | 22.68 | 223061 |
| 1734046500 | 22.67 | 0.01 | 0.02 | 22.675 | 22.69 | 22.66 | 318516 |
| 1733960100 | 22.665 | 0 | 0.02 | 22.67 | 22.68 | 22.655 | 578641 |
| 1733873700 | 22.66 | 0 | 0.00 | 22.675 | 22.68 | 22.66 | 148006 |
| 1733787300 | 22.66 | 0.01 | 0.04 | 22.665 | 22.67 | 22.66 | 517286 |
| 1733528100 | 22.65 | 0.01 | 0.04 | 22.66 | 22.67 | 22.65 | 184423 |
| 1733441700 | 22.64 | -0.01 | -0.04 | 22.66 | 22.66 | 22.64 | 97419 |
| 1733355300 | 22.65 | 0 | 0.00 | 22.6598 | 22.66 | 22.64 | 145111 |
| 1733268900 | 22.65 | 0.01 | 0.04 | 22.65 | 22.66 | 22.65 | 112776 |
| 1733182500 | 22.64 | 0 | 0.00 | 22.64 | 22.6501 | 22.64 | 381572 |
| 1732917840 | 22.64 | 0.01 | 0.04 | 22.65 | 22.65 | 22.64 | 432936 |
| 1732750500 | 22.63 | 0.01 | 0.04 | 22.63 | 22.6479 | 22.63 | 270800 |
| 1732664100 | 22.62 | -0.01 | -0.04 | 22.63 | 22.6399 | 22.62 | 283728 |
| 1732577700 | 22.63 | -0.01 | -0.04 | 22.63 | 22.64 | 22.62 | 707258 |
| 1732318500 | 22.64 | 0.03 | 0.13 | 22.6379 | 22.64 | 22.63 | 95571 |
| 1732232100 | 22.61 | -0.01 | -0.04 | 22.63 | 22.6399 | 22.61 | 82910 |
| 1732145700 | 22.62 | 0 | 0.00 | 22.625 | 22.63 | 22.6119 | 90109 |
| 1732059300 | 22.62 | 0.02 | 0.09 | 22.62 | 22.63 | 22.6199 | 152033 |
| 1731972900 | 22.6 | -0.1 | -0.44 | 22.6 | 22.61 | 22.6 | 46891 |
| 1731713700 | 22.7 | 0.01 | 0.04 | 22.695 | 22.71 | 22.6909 | 43334 |
| 1731627300 | 22.69 | 0.01 | 0.04 | 22.69 | 22.7 | 22.68 | 218124 |
| 1731540900 | 22.68 | -0.01 | -0.02 | 22.68 | 22.6999 | 22.68 | 111210 |
| 1731454500 | 22.685 | 0 | 0.02 | 22.68 | 22.69 | 22.68 | 54107 |
| 1731368100 | 22.68 | 0 | 0.00 | 22.67 | 22.69 | 22.67 | 88047 |
| 1731108900 | 22.68 | 0.02 | 0.09 | 22.68 | 22.69 | 22.68 | 82875 |
| 1731022500 | 22.66 | -0.01 | -0.02 | 22.6799 | 22.6799 | 22.655 | 329888 |
| 1730936100 | 22.665 | 0 | 0.02 | 22.67 | 22.68 | 22.66 | 120324 |
| 1730849700 | 22.66 | 0 | 0.00 | 22.678 | 22.68 | 22.66 | 324782 |
| 1730763300 | 22.66 | 0 | 0.00 | 22.67 | 22.673 | 22.66 | 334850 |
| 1730500500 | 22.66 | 0.01 | 0.04 | 22.6591 | 22.67 | 22.655 | 53811 |
| 1730414100 | 22.65 | 0 | 0.02 | 22.65 | 22.66 | 22.645 | 59145 |
| 1730327700 | 22.645 | 0 | 0.00 | 22.65 | 22.66 | 22.64 | 51662 |
| 1730241300 | 22.645 | 0 | 0.02 | 22.62 | 22.6559 | 22.62 | 78487 |
| 1730154900 | 22.64 | 0 | 0.00 | 22.65 | 22.65 | 22.64 | 135454 |
| 1729895700 | 22.64 | 0.01 | 0.04 | 22.64 | 22.6536 | 22.6332 | 132981 |
| 1729809300 | 22.63 | 0 | 0.00 | 22.63 | 22.645 | 22.63 | 54885 |
| 1729722900 | 22.63 | 0.01 | 0.04 | 22.6299 | 22.63 | 22.62 | 77141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
