Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Bulletshares 2027 High Yield Corporate Bond ETF | BSJR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 22.22 | 15:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.21 | 22.17 | 22.22 | 22.22 | 22.225 |
BSJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.17 | 22.28 | 22.14 | 22.20 | 50,759 | 0.05 | 0.23% |
| 1 Month | 21.95 | 22.28 | 21.8197 | 22.09 | 42,055 | 0.27 | 1.23% |
| 3 Months | 22.23 | 22.41 | 21.8197 | 22.16 | 48,756 | -0.01 | -0.04% |
| 6 Months | 21.82 | 22.541 | 21.6801 | 22.21 | 55,686 | 0.40 | 1.83% |
| 1 Year | 21.48 | 22.541 | 20.888 | 21.97 | 42,803 | 0.74 | 3.45% |
| 3 Years | 25.54 | 25.80 | 20.41 | 22.44 | 31,361 | -3.32 | -13.00% |
| 5 Years | 25.42 | 25.81 | 19.6529 | 22.96 | 27,470 | -3.20 | -12.59% |
BSJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.22 | -0.01 | -0.02% | 22.21 | 22.22 | 22.17 | 59,810 |
| May 16 2024 | 22.225 | -0.04 | -0.16% | 22.28 | 22.28 | 22.2048 | 80,406 |
| May 15 2024 | 22.26 | 0.08 | 0.36% | 22.25 | 22.28 | 22.22 | 45,600 |
| May 14 2024 | 22.18 | 0.02 | 0.09% | 22.17 | 22.19 | 22.1519 | 49,477 |
| May 13 2024 | 22.16 | 0.00 | 0.00% | 22.19 | 22.19 | 22.1401 | 58,903 |
| May 10 2024 | 22.16 | -0.01 | -0.05% | 22.17 | 22.17 | 22.14 | 19,409 |
| May 09 2024 | 22.17 | -0.01 | -0.02% | 22.16 | 22.18 | 22.15 | 16,585 |
| May 08 2024 | 22.175 | -0.04 | -0.18% | 22.19 | 22.22 | 22.1561 | 30,674 |
| May 07 2024 | 22.215 | 0.02 | 0.09% | 22.24 | 22.24 | 22.165 | 36,058 |
| May 06 2024 | 22.195 | 0.01 | 0.05% | 22.20 | 22.22 | 22.1933 | 54,633 |
| May 03 2024 | 22.185 | 0.07 | 0.34% | 22.21 | 22.2199 | 22.14 | 19,742 |
| May 02 2024 | 22.11 | 0.11 | 0.48% | 22.05 | 22.11 | 22.01 | 36,613 |
| May 01 2024 | 22.0036 | 0.07 | 0.34% | 21.93 | 22.085 | 21.93 | 29,982 |
| Apr 30 2024 | 21.93 | -0.10 | -0.43% | 21.98 | 22.00 | 21.93 | 30,286 |
| Apr 29 2024 | 22.025 | 0.04 | 0.20% | 22.02 | 22.03 | 21.9901 | 62,724 |
| Apr 26 2024 | 21.98 | 0.06 | 0.26% | 21.94 | 21.9981 | 21.9319 | 74,897 |
| Apr 25 2024 | 21.9232 | -0.03 | -0.14% | 21.87 | 21.93 | 21.8197 | 32,215 |
| Apr 24 2024 | 21.955 | -0.03 | -0.14% | 22.00 | 22.00 | 21.91 | 55,889 |
| Apr 23 2024 | 21.9855 | 0.07 | 0.32% | 21.95 | 22.0088 | 21.934 | 24,438 |
| Apr 22 2024 | 21.915 | -0.05 | -0.23% | 21.88 | 21.93 | 21.8524 | 40,352 |
| Apr 19 2024 | 21.965 | 0.05 | 0.23% | 21.95 | 21.97 | 21.915 | 40,472 |
| Apr 18 2024 | 21.915 | 0.02 | 0.09% | 21.845 | 21.92 | 21.845 | 24,934 |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
