Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2028 High Yield Corporate Bond ETF | BSJS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.56% | 21.46 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43 | 21.33 | 21.46 | 21.46 | 21.34 |
BSJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 21.65 | 21.325 | 21.43 | 78,973 | -0.19 | -0.88% |
| 1 Month | 21.37 | 21.73 | 21.29 | 21.49 | 68,436 | 0.09 | 0.42% |
| 3 Months | 21.49 | 21.79 | 21.20 | 21.51 | 60,932 | -0.03 | -0.14% |
| 6 Months | 20.95 | 21.84 | 20.86 | 21.52 | 70,980 | 0.51 | 2.43% |
| 1 Year | 20.74 | 21.84 | 20.05 | 21.32 | 50,107 | 0.72 | 3.47% |
| 3 Years | 25.27 | 26.54 | 20.03 | 21.56 | 23,999 | -3.81 | -15.08% |
| 5 Years | 24.80 | 27.00 | 20.03 | 21.67 | 20,272 | -3.34 | -13.47% |
BSJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.46 | 0.12 | 0.56% | 21.43 | 21.46 | 21.33 | 45,977 |
| May 23 2024 | 21.34 | -0.05 | -0.23% | 21.50 | 21.50 | 21.325 | 81,309 |
| May 22 2024 | 21.39 | -0.06 | -0.28% | 21.49 | 21.4999 | 21.37 | 127,350 |
| May 21 2024 | 21.45 | -0.05 | -0.23% | 21.53 | 21.53 | 21.44 | 97,868 |
| May 20 2024 | 21.50 | -0.10 | -0.46% | 21.51 | 21.51 | 21.43 | 41,596 |
| May 17 2024 | 21.60 | 0.01 | 0.05% | 21.65 | 21.65 | 21.5526 | 49,046 |
| May 16 2024 | 21.59 | -0.06 | -0.28% | 21.73 | 21.73 | 21.58 | 52,511 |
| May 15 2024 | 21.65 | 0.10 | 0.46% | 21.65 | 21.68 | 21.59 | 71,936 |
| May 14 2024 | 21.55 | 0.06 | 0.28% | 21.56 | 21.56 | 21.4753 | 73,771 |
| May 13 2024 | 21.49 | -0.05 | -0.23% | 21.53 | 21.5732 | 21.475 | 89,197 |
| May 10 2024 | 21.54 | -0.04 | -0.19% | 21.62 | 21.62 | 21.48 | 63,545 |
| May 09 2024 | 21.58 | 0.01 | 0.05% | 21.61 | 21.61 | 21.5408 | 31,462 |
| May 08 2024 | 21.57 | -0.05 | -0.23% | 21.64 | 21.64 | 21.5401 | 47,947 |
| May 07 2024 | 21.62 | -0.02 | -0.09% | 21.70 | 21.70 | 21.5545 | 53,815 |
| May 06 2024 | 21.64 | 0.03 | 0.14% | 21.67 | 21.67 | 21.58 | 63,035 |
| May 03 2024 | 21.61 | 0.08 | 0.37% | 21.66 | 21.66 | 21.5302 | 60,008 |
| May 02 2024 | 21.53 | 0.13 | 0.61% | 21.49 | 21.53 | 21.3977 | 68,964 |
| May 01 2024 | 21.40 | 0.10 | 0.47% | 21.38 | 21.479 | 21.34 | 78,498 |
| Apr 30 2024 | 21.30 | -0.13 | -0.61% | 21.43 | 21.43 | 21.29 | 90,772 |
| Apr 29 2024 | 21.43 | 0.07 | 0.33% | 21.35 | 21.45 | 21.35 | 35,197 |
| Apr 26 2024 | 21.36 | 0.08 | 0.38% | 21.37 | 21.39 | 21.2965 | 93,200 |
