We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.369856680536 | 21.63 | 21.89 | 21.48 | 105130 | 21.60759613 | SP |
| 4 | 0.1302 | 0.607848812781 | 21.4198 | 21.89 | 21.24 | 91501 | 21.52091667 | SP |
| 12 | -0.15 | -0.691244239631 | 21.7 | 21.89 | 21.24 | 91991 | 21.56605074 | SP |
| 26 | 0.22 | 1.03141115799 | 21.33 | 22.25 | 21.01 | 76521 | 21.61414858 | SP |
| 52 | 0.325 | 1.53121319199 | 21.225 | 22.25 | 20.67 | 54095 | 21.47304477 | SP |
| 156 | -2.14 | -9.03334740397 | 23.69 | 23.87 | 19.08 | 23240 | 21.27561602 | SP |
| 260 | -3.51 | -14.0063846768 | 25.06 | 25.08 | 19.08 | 21053 | 21.33709591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 21.55 | -0.06 | -0.28 | 21.64 | 21.6589 | 21.52 | 66477 |
| 1738280100 | 21.61 | 0.02 | 0.09 | 21.66 | 21.89 | 21.55 | 189840 |
| 1738193700 | 21.59 | -0.01 | -0.05 | 21.58 | 21.69 | 21.48 | 58484 |
| 1738107300 | 21.6 | -0.03 | -0.14 | 21.64 | 21.64 | 21.535 | 63759 |
| 1738020900 | 21.63 | 0.03 | 0.14 | 21.62 | 21.64 | 21.5309 | 89311 |
| 1737761700 | 21.6 | 0.08 | 0.37 | 21.63 | 21.63 | 21.55 | 124254 |
| 1737675300 | 21.5212 | 0 | 0.00 | 21.5212 | 21.5212 | 21.5212 | 0 |
| 1737588900 | 21.5212 | -0.03 | -0.12 | 21.57 | 21.6099 | 21.49 | 98931 |
| 1737502500 | 21.5472 | -0.08 | -0.38 | 21.599 | 21.6098 | 21.51 | 127681 |
| 1737156900 | 21.63 | 0.03 | 0.14 | 21.66 | 21.66 | 21.5427 | 49462 |
| 1737070500 | 21.6 | 0.07 | 0.30 | 21.6 | 21.62 | 21.514606 | 74539 |
| 1736984100 | 21.535 | 0.16 | 0.72 | 21.38 | 21.5891 | 21.38 | 77895 |
| 1736897700 | 21.38 | 0.08 | 0.38 | 21.44 | 21.44 | 21.33 | 57937 |
| 1736811300 | 21.3 | -0.03 | -0.12 | 21.39 | 21.39 | 21.24 | 115286 |
| 1736552100 | 21.3266 | -0.15 | -0.71 | 21.39 | 21.4695 | 21.27 | 99724 |
| 1736379300 | 21.4788 | -0.02 | -0.10 | 21.3965 | 21.52 | 21.3965 | 54914 |
| 1736292900 | 21.5 | -0.03 | -0.14 | 21.5 | 21.56 | 21.4 | 150915 |
| 1736206500 | 21.53 | 0.05 | 0.23 | 21.48 | 21.5899 | 21.48 | 43240 |
| 1735947300 | 21.48 | 0.04 | 0.19 | 21.4198 | 21.56 | 21.416812 | 79344 |
| 1735860900 | 21.44 | 0.05 | 0.21 | 21.3833 | 21.5087 | 21.38 | 92596 |
| 1735688100 | 21.3942 | -0.02 | -0.09 | 21.35 | 21.48 | 21.35 | 75047 |
| 1735601700 | 21.4144 | 0.02 | 0.11 | 21.3988 | 21.45 | 21.34 | 67996 |
| 1735342500 | 21.39 | -0.03 | -0.14 | 21.382 | 21.4 | 21.3452 | 46875 |
| 1735256100 | 21.42 | 0.01 | 0.04 | 21.39 | 21.45 | 21.34 | 57540 |
| 1735077840 | 21.4112 | 0.07 | 0.31 | 21.24 | 21.43 | 21.24 | 86963 |
| 1734996900 | 21.3448 | -0.26 | -1.18 | 21.45 | 21.45 | 21.3 | 187847 |
| 1734737700 | 21.6 | 0.2 | 0.93 | 21.45 | 21.61 | 21.39 | 520115 |
| 1734651300 | 21.4 | -0.07 | -0.33 | 21.505 | 21.5196 | 21.32 | 179949 |
| 1734564900 | 21.47 | -0.23 | -1.06 | 21.69 | 21.7 | 21.33 | 388772 |
| 1734478500 | 21.7 | 0.01 | 0.05 | 21.699 | 21.7 | 21.6 | 166641 |
| 1734392100 | 21.69 | 0.08 | 0.37 | 21.7 | 21.73 | 21.6224 | 73072 |
| 1734132900 | 21.61 | -0.11 | -0.51 | 21.693 | 21.71 | 21.61 | 113804 |
| 1734046500 | 21.72 | -0.04 | -0.18 | 21.79 | 21.81 | 21.64 | 226045 |
| 1733960100 | 21.76 | 0.06 | 0.28 | 21.7495 | 21.8181 | 21.7 | 59687 |
| 1733873700 | 21.7 | -0.07 | -0.32 | 21.73 | 21.75 | 21.65 | 37399 |
| 1733787300 | 21.77 | -0.04 | -0.18 | 21.7551 | 21.8184 | 21.71 | 43141 |
| 1733528100 | 21.81 | 0.04 | 0.18 | 21.84 | 21.84 | 21.73 | 63954 |
| 1733441700 | 21.77 | 0.04 | 0.18 | 21.73 | 21.79 | 21.6813 | 68285 |
| 1733355300 | 21.73 | -0.05 | -0.23 | 21.84 | 21.84 | 21.6573 | 45648 |
| 1733268900 | 21.78 | 0.03 | 0.14 | 21.76 | 21.79 | 21.66 | 71150 |
| 1733182500 | 21.75 | 0.02 | 0.12 | 21.665 | 21.77 | 21.6 | 50983 |
| 1732917840 | 21.725 | 0.05 | 0.23 | 21.675 | 21.75 | 21.6158 | 10414 |
| 1732750500 | 21.6759 | 0.01 | 0.03 | 21.67 | 21.83 | 21.5501 | 43595 |
| 1732664100 | 21.67 | -0.01 | -0.05 | 21.72 | 21.72 | 21.5391 | 54597 |
| 1732577700 | 21.68 | 0.06 | 0.28 | 21.69 | 21.7 | 21.5718 | 40533 |
| 1732318500 | 21.62 | 0 | 0.00 | 21.63 | 21.6445 | 21.54 | 35543 |
| 1732232100 | 21.62 | 0.07 | 0.32 | 21.545 | 21.64 | 21.5031 | 54883 |
| 1732145700 | 21.55 | -0.07 | -0.32 | 21.522 | 21.59 | 21.522 | 61477 |
| 1732059300 | 21.62 | 0.03 | 0.14 | 21.5465 | 21.63 | 21.49 | 76701 |
| 1731972900 | 21.59 | -0.09 | -0.42 | 21.57 | 21.5996 | 21.4683 | 42624 |
| 1731713700 | 21.68 | 0 | 0.00 | 21.6 | 21.7 | 21.5501 | 19002 |
| 1731627300 | 21.68 | -0.02 | -0.07 | 21.709 | 21.71 | 21.6397 | 51767 |
| 1731540900 | 21.695 | 0 | 0.02 | 21.73 | 21.73 | 21.64 | 41801 |
| 1731454500 | 21.69 | -0.11 | -0.49 | 21.87 | 21.87 | 21.55 | 58299 |
| 1731368100 | 21.796 | 0.02 | 0.07 | 21.85 | 21.86 | 21.75 | 55075 |
| 1731108900 | 21.78 | 0.03 | 0.15 | 21.7 | 21.81 | 21.6972 | 42184 |
| 1731022500 | 21.7469 | 0.07 | 0.31 | 21.6885 | 21.81 | 21.64 | 56528 |
| 1730936100 | 21.68 | 0.09 | 0.42 | 21.9 | 21.9 | 21.57 | 43839 |
| 1730849700 | 21.59 | 0.04 | 0.21 | 21.56 | 21.59 | 21.51 | 34334 |
| 1730763300 | 21.545 | 0.07 | 0.33 | 21.5 | 21.58 | 21.46 | 55341 |
| 1730500500 | 21.4738 | -0.05 | -0.21 | 21.58 | 21.6095 | 21.4738 | 26894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
