We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 1.01877746704 | 25.03 | 25.31 | 24.94 | 3174 | 25.05588051 | SP |
| 4 | -0.025 | -0.0987751876729 | 25.31 | 25.335 | 24.88 | 4124 | 25.08522933 | SP |
| 12 | -0.1094 | -0.430803641748 | 25.3944 | 25.72 | 24.88 | 3758 | 25.30851781 | SP |
| 26 | -0.3634 | -1.41685251322 | 25.6484 | 26.1598 | 24.88 | 2751 | 25.49773721 | SP |
| 52 | 0.1118 | 0.444123115059 | 25.1732 | 26.1598 | 24.88 | 2428 | 25.49801026 | SP |
| 156 | 0.1118 | 0.444123115059 | 25.1732 | 26.1598 | 24.88 | 2428 | 25.49801026 | SP |
| 260 | 0.1118 | 0.444123115059 | 25.1732 | 26.1598 | 24.88 | 2428 | 25.49801026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 25.285 | 0.03 | 0.12 | 25.31 | 25.31 | 25.285 | 1864 |
| 1737070500 | 25.255 | 0.04 | 0.16 | 25.2 | 25.26 | 25.2 | 2018 |
| 1736984100 | 25.215 | 0.24 | 0.96 | 25.17 | 25.27 | 25.17 | 3470 |
| 1736897700 | 24.9757 | 0.02 | 0.08 | 24.98 | 24.9901 | 24.96 | 1260 |
| 1736811300 | 24.955 | -0.01 | -0.04 | 24.94 | 24.96 | 24.94 | 2411 |
| 1736552100 | 24.965 | -0.16 | -0.65 | 25.03 | 25.03 | 24.95 | 6709 |
| 1736379300 | 25.1275 | 0.03 | 0.13 | 25.08 | 25.1275 | 25.08 | 2055 |
| 1736292900 | 25.095 | -0.11 | -0.42 | 25.195 | 25.195 | 25.095 | 4246 |
| 1736206500 | 25.2 | 0.04 | 0.16 | 25.23 | 25.23 | 25.17 | 3559 |
| 1735947300 | 25.16 | 0.05 | 0.20 | 25.167 | 25.18 | 25.1597 | 4710 |
| 1735860900 | 25.11 | 0.06 | 0.26 | 25.13 | 25.13 | 25.06 | 12677 |
| 1735688100 | 25.045 | -0.03 | -0.12 | 25.11 | 25.11 | 24.88 | 8445 |
| 1735601700 | 25.075 | 0.04 | 0.18 | 25.01 | 25.09 | 25.01 | 3546 |
| 1735342500 | 25.03 | -0.08 | -0.32 | 25.06 | 25.06 | 25.02 | 3910 |
| 1735256100 | 25.11 | 0.08 | 0.31 | 25.02 | 25.11 | 24.98 | 3473 |
| 1735077840 | 25.0335 | 0.05 | 0.19 | 24.99 | 25.0335 | 24.9638 | 2719 |
| 1734996900 | 24.985 | -0.35 | -1.38 | 25 | 25 | 24.98 | 3751 |
| 1734737700 | 25.335 | 0.15 | 0.60 | 25.31 | 25.335 | 25.309 | 1142 |
| 1734651300 | 25.185 | -0.03 | -0.10 | 25.25 | 25.25 | 25.1847 | 6987 |
| 1734564900 | 25.2101 | -0.29 | -1.16 | 25.58 | 25.58 | 25.21 | 43025 |
| 1734478500 | 25.505 | -0.06 | -0.23 | 25.52 | 25.52 | 25.4901 | 412 |
| 1734392100 | 25.565 | 0.05 | 0.20 | 25.53 | 25.59 | 25.53 | 1918 |
| 1734132900 | 25.515 | -0.11 | -0.41 | 25.61 | 25.61 | 25.515 | 3544 |
| 1734046500 | 25.62 | -0.06 | -0.24 | 25.65 | 25.65 | 25.62 | 750 |
| 1733960100 | 25.6829 | 0.02 | 0.07 | 25.695 | 25.72 | 25.6829 | 1849 |
| 1733873700 | 25.665 | -0.01 | -0.04 | 25.68 | 25.68 | 25.665 | 1546 |
| 1733787300 | 25.675 | -0.02 | -0.08 | 25.69 | 25.69 | 25.675 | 46 |
| 1733528100 | 25.695 | 0.03 | 0.12 | 25.7 | 25.72 | 25.69 | 7186 |
| 1733441700 | 25.665 | -0.01 | -0.02 | 25.65 | 25.67 | 25.65 | 11410 |
| 1733355300 | 25.67 | 0.07 | 0.27 | 25.605 | 25.67 | 25.605 | 1614 |
| 1733268900 | 25.6 | -0.01 | -0.04 | 25.62 | 25.62 | 25.595 | 4735 |
| 1733182500 | 25.61 | 0 | 0.01 | 25.58 | 25.61 | 25.5753 | 1883 |
| 1732917840 | 25.6082 | 0.07 | 0.27 | 25.6 | 25.6082 | 25.6 | 1184 |
| 1732750500 | 25.54 | 0.07 | 0.29 | 25.485 | 25.54 | 25.485 | 1257 |
| 1732664100 | 25.465 | -0.06 | -0.24 | 25.57 | 25.57 | 25.455 | 1409 |
| 1732577700 | 25.525 | 0.12 | 0.49 | 25.52 | 25.525 | 25.52 | 106 |
| 1732318500 | 25.4007 | -0.02 | -0.07 | 25.41 | 25.42 | 25.4007 | 1591 |
| 1732232100 | 25.4175 | 0.01 | 0.03 | 25.43 | 25.43 | 25.41 | 1625 |
| 1732145700 | 25.41 | -0.02 | -0.06 | 25.4 | 25.41 | 25.4 | 613 |
| 1732059300 | 25.425 | 0.06 | 0.25 | 25.37 | 25.44 | 25.37 | 2039 |
| 1731972900 | 25.3609 | -0.12 | -0.47 | 25.31 | 25.4199 | 25.31 | 8744 |
| 1731713700 | 25.48 | -0.03 | -0.10 | 25.42 | 25.48 | 25.42 | 793 |
| 1731627300 | 25.5052 | -0.05 | -0.21 | 25.57 | 25.57 | 25.5052 | 724 |
| 1731540900 | 25.56 | 0.03 | 0.12 | 25.59 | 25.605 | 25.56 | 2183 |
| 1731454500 | 25.53 | -0.14 | -0.53 | 25.63 | 25.63 | 25.53 | 4802 |
| 1731368100 | 25.665 | -0.02 | -0.08 | 25.6643 | 25.68 | 25.64 | 826 |
| 1731108900 | 25.685 | 0.08 | 0.33 | 25.65 | 25.7 | 25.63 | 1102 |
| 1731022500 | 25.6 | 0.14 | 0.54 | 25.52 | 25.61 | 25.52 | 5879 |
| 1730936100 | 25.4625 | 0.03 | 0.11 | 25.43 | 25.4625 | 25.43 | 1767 |
| 1730849700 | 25.435 | 0.07 | 0.27 | 25.3932 | 25.435 | 25.375 | 1142 |
| 1730763300 | 25.3653 | 0.05 | 0.19 | 25.3998 | 25.3998 | 25.3653 | 1102 |
| 1730500500 | 25.3172 | -0.04 | -0.14 | 25.41 | 25.41 | 25.31 | 3187 |
| 1730414100 | 25.3524 | -0.06 | -0.23 | 25.41 | 25.41 | 25.3496 | 2325 |
| 1730327700 | 25.411 | -0.05 | -0.19 | 25.47 | 25.47 | 25.4015 | 2066 |
| 1730241300 | 25.46 | 0.03 | 0.10 | 25.43 | 25.46 | 25.39 | 8154 |
| 1730154900 | 25.435 | 0.06 | 0.25 | 25.45 | 25.45 | 25.4 | 402 |
| 1729895700 | 25.3713 | -0.02 | -0.09 | 25.3944 | 25.4 | 25.3713 | 603 |
| 1729809300 | 25.395 | 0.06 | 0.24 | 25.41 | 25.41 | 25.395 | 748 |
| 1729722900 | 25.335 | -0.12 | -0.48 | 25.4 | 25.405 | 25.32 | 1623 |
| 1729636500 | 25.4561 | -0.03 | -0.13 | 25.46 | 25.46 | 25.4048 | 5935 |
| 1729550100 | 25.49 | -0.28 | -1.07 | 25.58 | 25.58 | 25.475 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
