Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2024 Municipal Bond | BSMO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 0.04% | 24.7997 | 11:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.79 | 24.7753 | 24.81 | 24.79 |
BSMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 24.8699 | 24.77 | 24.82 | 20,968 | -0.0503 | -0.20% |
| 1 Month | 24.80 | 24.87 | 24.77 | 24.82 | 20,861 | -0.0003 | -0.00% |
| 3 Months | 24.76 | 24.91 | 24.72 | 24.80 | 28,111 | 0.0397 | 0.16% |
| 6 Months | 24.82 | 24.98 | 24.72 | 24.83 | 45,420 | -0.0203 | -0.08% |
| 1 Year | 24.618 | 24.98 | 24.54 | 24.77 | 45,587 | 0.1817 | 0.74% |
| 3 Years | 25.80 | 25.93 | 24.34 | 24.82 | 33,783 | -1.00 | -3.88% |
| 5 Years | 25.03 | 25.93 | 23.00 | 24.87 | 23,690 | -0.2303 | -0.92% |
BSMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.79 | -0.02 | -0.08% | 24.81 | 24.81 | 24.77 | 32,723 |
| May 20 2024 | 24.81 | -0.02 | -0.06% | 24.79 | 24.82 | 24.77 | 11,159 |
| May 17 2024 | 24.825 | -0.03 | -0.10% | 24.83 | 24.86 | 24.82 | 32,493 |
| May 16 2024 | 24.85 | 0.02 | 0.06% | 24.85 | 24.86 | 24.83 | 13,920 |
| May 15 2024 | 24.835 | -0.01 | -0.02% | 24.85 | 24.8699 | 24.82 | 14,546 |
| May 14 2024 | 24.84 | -0.02 | -0.08% | 24.87 | 24.87 | 24.8101 | 15,987 |
| May 13 2024 | 24.86 | 0.03 | 0.12% | 24.86 | 24.86 | 24.81 | 17,330 |
| May 10 2024 | 24.83 | 0.00 | 0.02% | 24.835 | 24.84 | 24.81 | 10,798 |
| May 09 2024 | 24.825 | -0.01 | -0.02% | 24.81 | 24.84 | 24.81 | 17,728 |
| May 08 2024 | 24.83 | -0.01 | -0.02% | 24.84 | 24.86 | 24.801 | 35,619 |
| May 07 2024 | 24.835 | 0.00 | 0.00% | 24.83 | 24.85 | 24.83 | 23,298 |
| May 06 2024 | 24.835 | -0.01 | -0.02% | 24.84 | 24.85 | 24.8201 | 13,661 |
| May 03 2024 | 24.84 | 0.02 | 0.06% | 24.82 | 24.85 | 24.8101 | 27,414 |
| May 02 2024 | 24.825 | 0.00 | 0.01% | 24.81 | 24.84 | 24.81 | 17,409 |
| May 01 2024 | 24.8213 | 0.02 | 0.09% | 24.79 | 24.87 | 24.781 | 49,633 |
| Apr 30 2024 | 24.80 | -0.02 | -0.08% | 24.80 | 24.82 | 24.79 | 29,531 |
| Apr 29 2024 | 24.82 | 0.03 | 0.14% | 24.829 | 24.829 | 24.79 | 11,840 |
| Apr 26 2024 | 24.7852 | -0.01 | -0.06% | 24.80 | 24.82 | 24.77 | 14,960 |
| Apr 25 2024 | 24.80 | 0.01 | 0.03% | 24.788 | 24.809 | 24.78 | 13,845 |
| Apr 24 2024 | 24.7915 | 0.00 | -0.01% | 24.80 | 24.81 | 24.79 | 13,322 |
| Apr 23 2024 | 24.795 | 0.00 | 0.00% | 24.78 | 24.81 | 24.78 | 5,370 |
| Apr 22 2024 | 24.795 | -0.06 | -0.24% | 24.82 | 24.82 | 24.78 | 33,339 |
