ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco BulletShares 2027 Municipal Bond

Invesco BulletShares 2027 Municipal Bond (BSMR)

23.66
0.01
(0.04%)
Closed January 03 3:00PM
23.66
0.00
( 0.00% )
Pre Market: 8:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.38184132371723.5723.748423.576030923.63284191SP
4-0.145-0.60911573198923.80523.8623.515887523.65596134SP
120.020.084602368866323.6423.923.515381523.68928437SP
260.110.46709129511723.5523.923.515757423.68052033SP
52-0.15-0.62998740025223.8123.9223.30134624123.65599256SP
156-2.09-8.1165048543725.7525.75522.592908523.58130308SP
260-1.41-5.6242520941425.0726.1522.541932823.72281683SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594730023.660.010.0423.6323.689723.6223693
173586090023.650.050.2123.6323.6823.590174060
173568810023.6-0.03-0.1323.5823.6423.5750196
173560170023.630.080.3323.5723.748423.5793307
173534250023.5522-0.05-0.2023.5923.623.51171591
173525610023.6-0.01-0.0423.623.6223.544813065
173507784023.610.060.2523.55523.6123.520121553
173499690023.55-0.12-0.5123.623.6223.5457468
173473770023.670.060.2323.6123.6823.649802
173465130023.615-0.08-0.3423.6723.6923.56116437
173456490023.695-0.01-0.0223.7323.7323.68120680
173447850023.7-0.06-0.2523.72523.7723.736544
173439210023.760.030.1423.7623.823.7333780
173413290023.7277-0.02-0.0923.7523.7523.730945
173404650023.75-0.04-0.1723.7523.7923.7239964
173396010023.79-0.02-0.0623.817523.839323.7826652
173387370023.805-0.01-0.0223.8223.8623.7860992
173378730023.81-0.02-0.0823.8323.8323.7944197
173352810023.830.050.2123.8723.9323.73207873
173344170023.78-0.01-0.0423.7623.8223.7625002
173335530023.79-0.11-0.4623.823.8423.7616776
173326890023.90.150.6323.7823.923.7854622
173318250023.75-0.02-0.0823.6423.84823.6439555
173291784023.770.020.0823.744323.789923.74433207
173275050023.750.010.0423.7623.7823.714917983
173266410023.740.010.0423.7323.7523.710963
173257770023.730.030.1323.7423.8423.77429
173231850023.70.010.0423.7123.7223.657358352
173223210023.690.020.0823.7423.8123.6730051
173214570023.670.010.0423.6423.7123.6269895
173205930023.66-0.03-0.1323.723.7223.65325912
173197290023.69-0.07-0.2723.7523.823.6205482
173171370023.7550.070.3023.6523.7623.6530520
173162730023.685-0.04-0.1523.7123.7323.6713602
173154090023.720.030.1323.723.8123.6558542
173145450023.69-0.03-0.1123.7323.8223.6701109061
173136810023.715-0.04-0.1523.7123.7423.68335085
173110890023.750.130.5523.6723.7823.6713739
173102250023.620.060.2523.6223.7523.59175980
173093610023.56-0.13-0.5523.5923.6123.55528923
173084970023.6900.0023.6923.699923.6453014
173076330023.690.080.3223.7123.7123.6439786
173050050023.615-0.03-0.1123.6423.6923.57281819
173041410023.640.020.0623.62323.669623.6137301
173032770023.625-0.02-0.0623.6223.6523.5923261
173024130023.64-0.01-0.0423.6423.6423.6120746
173015490023.65-0.01-0.0423.6623.6623.630120291
172989570023.660.030.1323.6823.6823.640423488
172980930023.630.040.1523.6323.6423.589926146
172972290023.595-0.07-0.3023.629723.629723.594411092
172963650023.6659-0.02-0.0623.6923.6923.655737024
172955010023.6809-0.1-0.4223.7323.7323.6835791
172929090023.78-0.02-0.0823.8323.8323.74128714
172920450023.79950.040.1823.7223.8123.7252047
172911810023.75660.040.1623.7323.7823.72647847
172903170023.71960.040.1723.7123.7323.70533868
172894530023.6788-0.03-0.1323.6423.698323.6414584
172868610023.710.030.1523.723.7323.662567078
172859970023.67540.020.0723.699623.7123.6622442
172851330023.66-0.05-0.1923.7223.7223.6233253
172842690023.7050.020.0823.6723.727723.6723840
172834050023.68530.010.0423.6423.7123.6421383
Rendering Error

BSMR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock