We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246 | -0.103578947368 | 23.75 | 23.8 | 23.66 | 30633 | 23.7118725 | SP |
| 4 | 0.0154 | 0.0649514972585 | 23.71 | 23.8 | 23.64 | 79745 | 23.70794472 | SP |
| 12 | 0.2254 | 0.95914893617 | 23.5 | 23.8402 | 23.5 | 65523 | 23.6700825 | SP |
| 26 | 0.1054 | 0.446232006774 | 23.62 | 23.8402 | 23.3013 | 49980 | 23.61353189 | SP |
| 52 | 0.7366 | 3.20416898664 | 22.9888 | 23.92 | 22.63 | 41633 | 23.56345855 | SP |
| 156 | -2.0846 | -8.07671445176 | 25.81 | 25.89 | 22.59 | 24609 | 23.57550695 | SP |
| 260 | -1.3646 | -5.43882024711 | 25.09 | 26.15 | 22.54 | 17132 | 23.73220253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 23.68 | -0.03 | -0.13 | 23.71 | 23.71 | 23.6701 | 25261 |
| 1727303700 | 23.71 | 0.01 | 0.02 | 23.72 | 23.72 | 23.6802 | 12344 |
| 1727217300 | 23.705 | -0.01 | -0.04 | 23.67 | 23.72 | 23.67 | 55321 |
| 1727130900 | 23.715 | -0.07 | -0.27 | 23.71 | 23.739 | 23.66 | 44545 |
| 1726871700 | 23.78 | 0.07 | 0.30 | 23.75 | 23.8 | 23.7111 | 15693 |
| 1726785300 | 23.71 | -0.07 | -0.27 | 23.74 | 23.76 | 23.7 | 36808 |
| 1726698900 | 23.775 | -0.01 | -0.03 | 23.76 | 23.79 | 23.7423 | 34220 |
| 1726612500 | 23.7818 | 0.03 | 0.11 | 23.74 | 23.8 | 23.74 | 136162 |
| 1726526100 | 23.755 | 0.04 | 0.19 | 23.72 | 23.78 | 23.71 | 36756 |
| 1726266900 | 23.71 | -0.01 | -0.02 | 23.72 | 23.72 | 23.71 | 62624 |
| 1726180500 | 23.715 | 0.03 | 0.13 | 23.71 | 23.72 | 23.64 | 45534 |
| 1726094100 | 23.685 | -0.03 | -0.11 | 23.72 | 23.72 | 23.66 | 38004 |
| 1726007700 | 23.71 | 0.02 | 0.09 | 23.7297 | 23.77 | 23.695 | 109801 |
| 1725921300 | 23.6887 | -0.03 | -0.13 | 23.73 | 23.73 | 23.68 | 129124 |
| 1725662100 | 23.72 | 0.01 | 0.04 | 23.745 | 23.745 | 23.68 | 106458 |
| 1725575700 | 23.71 | 0.02 | 0.10 | 23.689 | 23.72 | 23.67 | 50995 |
| 1725489300 | 23.6859 | 0 | 0.00 | 23.7 | 23.7 | 23.67 | 59121 |
| 1725402900 | 23.685 | 0 | 0.02 | 23.71 | 23.72 | 23.66 | 453759 |
| 1725057300 | 23.68 | -0.02 | -0.08 | 23.71 | 23.71 | 23.68 | 62621 |
| 1724970900 | 23.7 | 0 | 0.02 | 23.693 | 23.71 | 23.68 | 24993 |
| 1724884500 | 23.695 | 0.02 | 0.06 | 23.7 | 23.7 | 23.6724 | 53050 |
| 1724798100 | 23.68 | -0.02 | -0.08 | 23.65 | 23.71 | 23.65 | 25999 |
| 1724711700 | 23.7 | 0.04 | 0.17 | 23.65 | 23.71 | 23.64 | 60925 |
| 1724452500 | 23.66 | 0.05 | 0.21 | 23.65 | 23.68 | 23.63 | 36767 |
| 1724366100 | 23.61 | -0.03 | -0.13 | 23.63 | 23.66 | 23.61 | 40677 |
| 1724279700 | 23.6397 | 0 | 0.02 | 23.61 | 23.67 | 23.61 | 100188 |
| 1724193300 | 23.6354 | 0.04 | 0.15 | 23.615 | 23.64 | 23.615 | 39528 |
| 1724106900 | 23.6 | -0.06 | -0.23 | 23.61 | 23.63 | 23.59 | 20357 |
| 1723847700 | 23.6554 | 0.04 | 0.15 | 23.665 | 23.68 | 23.62 | 45902 |
| 1723761300 | 23.62 | -0.06 | -0.23 | 23.64 | 23.65 | 23.61 | 41055 |
| 1723674900 | 23.675 | -0.01 | -0.04 | 23.71 | 23.7336 | 23.65 | 229879 |
| 1723588500 | 23.685 | 0.01 | 0.04 | 23.715 | 23.73 | 23.66 | 181975 |
| 1723502100 | 23.6744 | -0 | -0.00 | 23.7 | 23.7 | 23.6744 | 63755 |
| 1723242900 | 23.675 | -0.01 | -0.02 | 23.67 | 23.69 | 23.67 | 53154 |
| 1723156500 | 23.68 | -0.01 | -0.04 | 23.7008 | 23.7008 | 23.6763 | 25092 |
| 1723070100 | 23.69 | -0.08 | -0.32 | 23.76 | 23.76 | 23.67 | 151035 |
| 1722983700 | 23.7654 | -0 | -0.00 | 23.7479 | 23.79 | 23.73 | 84185 |
| 1722897300 | 23.7661 | 0.01 | 0.03 | 23.8 | 23.8402 | 23.7661 | 22069 |
| 1722638100 | 23.76 | 0.09 | 0.37 | 23.68 | 23.8 | 23.68 | 33266 |
| 1722551700 | 23.6726 | 0.03 | 0.14 | 23.64 | 23.7 | 23.64 | 46638 |
| 1722465300 | 23.64 | 0.06 | 0.25 | 23.56 | 23.64 | 23.56 | 17701 |
| 1722378900 | 23.58 | -0.01 | -0.04 | 23.58 | 23.595 | 23.57 | 25019 |
| 1722292500 | 23.59 | 0.04 | 0.17 | 23.62 | 23.62 | 23.565 | 45126 |
| 1722033300 | 23.55 | 0.02 | 0.10 | 23.59 | 23.59 | 23.54 | 76911 |
| 1721946900 | 23.5262 | -0.05 | -0.21 | 23.57 | 23.61 | 23.52 | 173619 |
| 1721860500 | 23.575 | -0.03 | -0.13 | 23.6 | 23.6099 | 23.56 | 41576 |
| 1721774100 | 23.605 | 0.03 | 0.11 | 23.56 | 23.62 | 23.56 | 34551 |
| 1721687700 | 23.58 | -0.06 | -0.23 | 23.62 | 23.62 | 23.565 | 25605 |
| 1721428500 | 23.635 | -0.02 | -0.11 | 23.62 | 23.655 | 23.62 | 27315 |
| 1721342100 | 23.6599 | 0.02 | 0.08 | 23.65 | 23.66 | 23.6 | 70476 |
| 1721255700 | 23.64 | -0.03 | -0.11 | 23.65 | 23.65 | 23.59 | 205996 |
| 1721169300 | 23.665 | 0.04 | 0.15 | 23.6033 | 23.67 | 23.6033 | 57280 |
| 1721082900 | 23.63 | -0.01 | -0.02 | 23.63 | 23.65 | 23.5906 | 7903 |
| 1720823700 | 23.6353 | 0.02 | 0.08 | 23.63 | 23.648 | 23.62 | 23371 |
| 1720737300 | 23.6154 | 0.04 | 0.18 | 23.62 | 23.65 | 23.61 | 43823 |
| 1720650900 | 23.5739 | 0.01 | 0.06 | 23.57 | 23.59 | 23.5401 | 33848 |
| 1720564500 | 23.56 | -0.01 | -0.04 | 23.55 | 23.58 | 23.54 | 14881 |
| 1720478100 | 23.57 | 0.03 | 0.13 | 23.55 | 23.57 | 23.53 | 19073 |
| 1720218900 | 23.54 | 0 | 0.00 | 23.5 | 23.59 | 23.5 | 26169 |
| 1720040640 | 23.54 | 0.09 | 0.38 | 23.5 | 23.54 | 23.49 | 12109 |
| 1719959700 | 23.45 | 0.04 | 0.17 | 23.43 | 23.5 | 23.43 | 27807 |
| 1719873300 | 23.41 | -0.07 | -0.30 | 23.42 | 23.46 | 23.41 | 21160 |
| 1719614100 | 23.48 | -0.01 | -0.02 | 23.5 | 23.51 | 23.46 | 38281 |
| 1719527700 | 23.485 | -0.01 | -0.02 | 23.5 | 23.5 | 23.46 | 28397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
