S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2028 Municipal Bond (BSMS)
Invesco BulletShares 2028 Municipal Bond (BSMS) Historical

BSMS Invesco BulletShares 2028 Municipal Bond

23.40

0.0296 (0.13%)

After Hours

Last Updated: 15:00:02

Delayed by 15 minutes

BSMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.3704	0.05	0.20%	23.31	23.38	23.31	14,586
Jun 12 2024	23.3249	0.10	0.45%	23.30	23.35	23.30	11,429
Jun 11 2024	23.22	0.01	0.04%	23.21	23.27	23.195	20,674
Jun 10 2024	23.21	0.01	0.02%	23.20	23.21	23.17	3,914
Jun 07 2024	23.205	-0.06	-0.27%	23.21	23.21	23.175	10,662
Jun 06 2024	23.2683	0.03	0.12%	23.21	23.29	23.21	34,447
Jun 05 2024	23.24	0.07	0.30%	23.20	23.25	23.175	36,630
Jun 04 2024	23.17	0.06	0.24%	23.15	23.17	23.1041	13,451
Jun 03 2024	23.1149	0.04	0.19%	23.0826	23.14	23.0826	19,182
May 31 2024	23.07	0.01	0.04%	23.10	23.10	23.06	29,912
May 30 2024	23.06	0.01	0.04%	23.07	23.09	23.05	27,377
May 29 2024	23.05	-0.08	-0.35%	23.07	23.089	23.05	7,530
May 28 2024	23.13	0.00	0.00%	23.10	23.13	23.10	15,328
May 24 2024	23.13	0.02	0.09%	23.13	23.14	23.09	20,841
May 23 2024	23.11	-0.09	-0.37%	23.19	23.19	23.11	41,159
May 22 2024	23.195	-0.06	-0.24%	23.23	23.23	23.19	9,678
May 21 2024	23.25	-0.02	-0.09%	23.24	23.27	23.23	16,703
May 20 2024	23.27	-0.06	-0.26%	23.27	23.28	23.25	8,413
May 17 2024	23.33	-0.05	-0.22%	23.389	23.395	23.31	24,288
May 16 2024	23.3816	-0.03	-0.14%	23.395	23.42	23.38	12,733
May 15 2024	23.415	0.04	0.15%	23.43	23.45	23.39	19,852
May 14 2024	23.3793	0.04	0.17%	23.40	23.40	23.355	25,818
May 13 2024	23.34	-0.03	-0.11%	23.34	23.40	23.34	23,992
May 10 2024	23.3654	-0.03	-0.12%	23.41	23.41	23.35	11,542
May 09 2024	23.3946	0.00	0.00%	23.39	23.41	23.375	17,505
May 08 2024	23.395	0.02	0.07%	23.34	23.40	23.34	5,614
May 07 2024	23.3792	0.03	0.15%	23.365	23.39	23.3601	23,284
May 06 2024	23.345	0.02	0.06%	23.33	23.35	23.305	6,624
May 03 2024	23.33	0.06	0.28%	23.29	23.33	23.28	9,255
May 02 2024	23.265	0.02	0.08%	23.26	23.27	23.24	9,551
May 01 2024	23.2468	0.04	0.16%	23.26	23.27	23.22	13,923
Apr 30 2024	23.21	-0.02	-0.07%	23.16	23.23	23.16	7,689
Apr 29 2024	23.2265	0.00	-0.02%	23.21	23.2477	23.21	10,330
Apr 26 2024	23.23	0.02	0.09%	23.24	23.24	23.21	6,988
Apr 25 2024	23.21	-0.03	-0.14%	23.22	23.22	23.20	9,135
Apr 24 2024	23.2419	-0.02	-0.10%	23.23	23.27	23.22	12,600
Apr 23 2024	23.2652	0.01	0.04%	23.30	23.30	23.2652	7,160
Apr 22 2024	23.2553	-0.06	-0.25%	23.28	23.29	23.24	6,613
Apr 19 2024	23.3142	0.01	0.04%	23.31	23.3391	23.30	13,502
Apr 18 2024	23.305	-0.02	-0.09%	23.30	23.32	23.27	9,851
Apr 17 2024	23.3254	0.04	0.17%	23.30	23.34	23.275	9,519
Apr 16 2024	23.285	-0.04	-0.17%	23.28	23.29	23.2699	9,916
Apr 15 2024	23.3253	-0.01	-0.04%	23.29	23.34	23.29	7,153
Apr 12 2024	23.335	0.05	0.21%	23.315	23.355	23.315	21,345
Apr 11 2024	23.285	0.04	0.15%	23.2629	23.29	23.25	10,836
Apr 10 2024	23.25	-0.14	-0.58%	23.29	23.29	23.24	33,694
Apr 09 2024	23.385	0.05	0.21%	23.39	23.40	23.35	22,870
Apr 08 2024	23.335	0.02	0.06%	23.30	23.34	23.30	1,316
Apr 05 2024	23.32	-0.05	-0.19%	23.29	23.34	23.29	23,421
Apr 04 2024	23.365	0.00	0.02%	23.35	23.365	23.34	29,518
Apr 03 2024	23.36	-0.02	-0.07%	23.30	23.38	23.30	24,196
Apr 02 2024	23.3754	-0.06	-0.25%	23.43	23.43	23.37	10,402
Apr 01 2024	23.435	-0.05	-0.19%	23.42	23.459	23.4133	11,719
Mar 28 2024	23.48	0.02	0.09%	23.51	23.51	23.46	16,264
Mar 27 2024	23.46	-0.04	-0.15%	23.49	23.50	23.46	9,748
Mar 26 2024	23.4955	-0.03	-0.13%	23.54	23.54	23.49	12,359
Mar 25 2024	23.525	-0.04	-0.19%	23.57	23.57	23.51	22,734
Mar 22 2024	23.5695	0.04	0.17%	23.57	23.60	23.52	23,494
Mar 21 2024	23.53	-0.03	-0.13%	23.56	23.56	23.52	35,885
Mar 20 2024	23.56	-0.01	-0.04%	23.56	23.57	23.52	19,325
Mar 19 2024	23.57	0.05	0.21%	23.5301	23.57	23.5201	16,566
Mar 18 2024	23.52	-0.08	-0.34%	23.60	23.60	23.50	32,282

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions