Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2030 Municipal Bond ETF | BSMU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.78 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.77 | 21.85 | 21.78 | 21.83 |
BSMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.049 | 21.77 | 21.97 | 22,101 | -0.18 | -0.82% |
| 1 Month | 21.78 | 22.049 | 21.72 | 21.88 | 19,600 | 0.00 | 0.00% |
| 3 Months | 22.23 | 22.34 | 21.72 | 22.01 | 20,512 | -0.45 | -2.02% |
| 6 Months | 21.505 | 22.80 | 21.50 | 22.12 | 23,630 | 0.275 | 1.28% |
| 1 Year | 21.78 | 22.80 | 20.57 | 21.78 | 21,753 | 0.00 | 0.00% |
| 3 Years | 25.51 | 26.07 | 20.45 | 21.89 | 14,032 | -3.73 | -14.62% |
| 5 Years | 25.02 | 26.07 | 20.45 | 22.00 | 12,305 | -3.24 | -12.95% |
BSMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.83 | -0.11 | -0.50% | 21.85 | 21.85 | 21.81 | 4,872 |
| May 17 2024 | 21.94 | -0.03 | -0.14% | 21.98 | 21.98 | 21.89 | 15,829 |
| May 16 2024 | 21.9701 | -0.04 | -0.18% | 22.01 | 22.01 | 21.97 | 54,535 |
| May 15 2024 | 22.01 | 0.02 | 0.09% | 22.04 | 22.049 | 21.99 | 11,187 |
| May 14 2024 | 21.99 | 0.06 | 0.27% | 21.96 | 22.01 | 21.95 | 24,083 |
| May 13 2024 | 21.93 | -0.04 | -0.16% | 21.98 | 22.00 | 21.93 | 15,515 |
| May 10 2024 | 21.965 | -0.02 | -0.08% | 21.98 | 21.98 | 21.9563 | 7,615 |
| May 09 2024 | 21.982 | -0.02 | -0.08% | 21.965 | 22.00 | 21.965 | 2,875 |
| May 08 2024 | 22.00 | 0.03 | 0.14% | 21.95 | 22.00 | 21.95 | 18,796 |
| May 07 2024 | 21.9691 | 0.05 | 0.25% | 21.982 | 22.00 | 21.9599 | 23,183 |
| May 06 2024 | 21.9149 | 0.01 | 0.07% | 21.90 | 21.93 | 21.8763 | 18,526 |
| May 03 2024 | 21.90 | 0.08 | 0.37% | 21.8796 | 21.90 | 21.86 | 10,604 |
| May 02 2024 | 21.8201 | 0.02 | 0.10% | 21.81 | 21.8201 | 21.77 | 90,922 |
| May 01 2024 | 21.7982 | 0.06 | 0.27% | 21.80 | 21.82 | 21.76 | 13,064 |
| Apr 30 2024 | 21.74 | -0.04 | -0.18% | 21.74 | 21.76 | 21.731 | 19,001 |
| Apr 29 2024 | 21.78 | 0.03 | 0.15% | 21.74 | 21.80 | 21.74 | 11,191 |
| Apr 26 2024 | 21.7477 | -0.01 | -0.06% | 21.77 | 21.79 | 21.7477 | 6,651 |
| Apr 25 2024 | 21.76 | -0.06 | -0.27% | 21.76 | 21.76 | 21.72 | 21,813 |
| Apr 24 2024 | 21.82 | -0.03 | -0.14% | 21.83 | 21.83 | 21.79 | 15,841 |
| Apr 23 2024 | 21.85 | 0.01 | 0.05% | 21.78 | 21.86 | 21.78 | 5,898 |
| Apr 22 2024 | 21.84 | -0.04 | -0.16% | 21.83 | 21.85 | 21.81 | 8,961 |
