We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -5.1935483871 | 31 | 31.47 | 28.43 | 32029 | 29.82025346 | CS |
| 4 | -2.63 | -8.21361648969 | 32.02 | 33.5 | 28.43 | 38331 | 31.1724439 | CS |
| 12 | 0.51 | 1.76592797784 | 28.88 | 35.13 | 27 | 36272 | 30.39392605 | CS |
| 26 | 8.28 | 39.2231170062 | 21.11 | 35.13 | 20.32 | 38018 | 28.97387073 | CS |
| 52 | 6.99 | 31.2053571429 | 22.4 | 35.13 | 17.6 | 32293 | 25.38258066 | CS |
| 156 | 3.24 | 12.3900573614 | 26.15 | 35.13 | 15.01 | 32419 | 22.31363529 | CS |
| 260 | 0.02 | 0.0680966973102 | 29.37 | 35.13 | 13.24 | 34424 | 22.40686158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 28.81 | -0.24 | -0.83 | 29.37 | 30.16 | 28.59 | 37500 |
| 1734564900 | 29.05 | -1.68 | -5.47 | 30.78 | 31.2541 | 28.44 | 53819 |
| 1734478500 | 30.73 | -0.46 | -1.47 | 31.22 | 31.35 | 30.5 | 30530 |
| 1734392100 | 31.19 | 0.05 | 0.16 | 30.9 | 31.47 | 30.82 | 20464 |
| 1734132900 | 31.14 | 0.13 | 0.42 | 31 | 31.26 | 30.475 | 17832 |
| 1734046500 | 31.01 | -0.41 | -1.30 | 31.46 | 31.59 | 30.82 | 19333 |
| 1733960100 | 31.42 | 0.28 | 0.90 | 31.54 | 31.93 | 31.33 | 30585 |
| 1733873700 | 31.14 | 0.09 | 0.29 | 31.04 | 31.6 | 30.64 | 35072 |
| 1733787300 | 31.05 | -0.05 | -0.16 | 31.28 | 31.61 | 30.88 | 32589 |
| 1733528100 | 31.1 | 0.14 | 0.45 | 31.2 | 31.39 | 30.66 | 28441 |
| 1733441700 | 30.96 | -0.22 | -0.71 | 31.18 | 31.32 | 30.4 | 65829 |
| 1733355300 | 31.18 | 0.38 | 1.23 | 30.89 | 31.29 | 30.22 | 58638 |
| 1733268900 | 30.8 | -1.06 | -3.33 | 31.68 | 31.79 | 30.57 | 34213 |
| 1733182500 | 31.86 | 0.39 | 1.24 | 31.56 | 32.009999 | 30.91 | 41926 |
| 1732917840 | 31.47 | -0.14 | -0.44 | 31.94 | 32 | 31.05 | 25141 |
| 1732750500 | 31.61 | 0.17 | 0.54 | 31.87 | 32.241 | 31.22 | 26820 |
| 1732664100 | 31.44 | -0.94 | -2.90 | 32.1 | 32.13 | 31.29 | 57643 |
| 1732577700 | 32.38 | -0.01 | -0.03 | 32.82 | 33.5 | 32.265 | 81224 |
| 1732318500 | 32.39 | 0.67 | 2.11 | 32.02 | 32.479999 | 31.57 | 34512 |
| 1732232100 | 31.72 | 1.12 | 3.66 | 30.98 | 31.72 | 30.46 | 45810 |
| 1732145700 | 30.6 | -0.46 | -1.48 | 30.89 | 31.3787 | 30.5 | 82264 |
| 1732059300 | 31.06 | 0.06 | 0.21 | 30.52 | 31.13 | 30.41 | 39422 |
| 1731972900 | 30.995 | -0.34 | -1.07 | 31.39 | 31.6 | 30.94 | 33776 |
| 1731713700 | 31.33 | -0.19 | -0.60 | 31.81 | 32.21 | 31.08 | 40836 |
| 1731627300 | 31.52 | -0.65 | -2.02 | 32.36 | 32.36 | 31.37 | 39681 |
| 1731540900 | 32.17 | -0.12 | -0.37 | 32.409999 | 33.1 | 32.17 | 37103 |
| 1731454500 | 32.29 | -0.61 | -1.85 | 32.85 | 33.229999 | 32.177999 | 49013 |
| 1731368100 | 32.9 | 0.54 | 1.67 | 32.89 | 33.545 | 32.884999 | 48147 |
| 1731108900 | 32.36 | 0.58 | 1.83 | 32.15 | 32.78 | 31.755 | 24788 |
| 1731022500 | 31.78 | -2.81 | -8.12 | 34.59 | 34.59 | 31.5 | 60668 |
| 1730936100 | 34.59 | 5.41 | 18.54 | 31.48 | 35.13 | 31.48 | 84256 |
| 1730849700 | 29.18 | 0.87 | 3.07 | 28.48 | 29.26 | 28.48 | 27413 |
| 1730763300 | 28.31 | 0.05 | 0.18 | 28.11 | 28.53 | 27.4274 | 25581 |
| 1730500500 | 28.26 | -0.14 | -0.49 | 28.68 | 28.79 | 28.0101 | 65471 |
| 1730414100 | 28.4 | -0.54 | -1.87 | 28.86 | 29.08 | 28.34 | 18206 |
| 1730327700 | 28.94 | 0.05 | 0.17 | 28.68 | 29.65 | 28.68 | 20387 |
| 1730241300 | 28.89 | -0.5 | -1.70 | 29.37 | 29.37 | 28.83 | 29140 |
| 1730154900 | 29.39 | 1.4 | 5.00 | 28.37 | 29.615 | 28.36 | 31544 |
| 1729895700 | 27.99 | -0.6 | -2.10 | 28.92 | 28.92 | 27.91 | 24443 |
| 1729809300 | 28.59 | -0.34 | -1.18 | 28.89 | 28.89 | 28.34 | 16562 |
| 1729722900 | 28.93 | 0.94 | 3.36 | 27.98 | 29.03 | 27.97 | 22107 |
| 1729636500 | 27.99 | 0.27 | 0.97 | 27.51 | 28 | 27 | 42699 |
| 1729550100 | 27.72 | -2.03 | -6.82 | 29.96 | 29.96 | 27.1201 | 52129 |
| 1729290900 | 29.75 | 0.54 | 1.85 | 29.82 | 29.9214 | 29.31 | 37306 |
| 1729204500 | 29.21 | 0.46 | 1.60 | 28.94 | 29.2399 | 28.505 | 101887 |
| 1729118100 | 28.75 | 0.26 | 0.91 | 28.83 | 29.71 | 27.08 | 56098 |
| 1729031700 | 28.49 | 0.12 | 0.42 | 28.51 | 29.57 | 28.4 | 25281 |
| 1728945300 | 28.37 | -0.1 | -0.35 | 28.52 | 28.645 | 28.04 | 12074 |
| 1728686100 | 28.47 | 1.03 | 3.75 | 27.58 | 28.69 | 27.58 | 14534 |
| 1728599700 | 27.44 | -0.24 | -0.87 | 27.4 | 27.62 | 27.31 | 12971 |
| 1728513300 | 27.68 | 0.17 | 0.62 | 27.43 | 27.82 | 27.43 | 15243 |
| 1728426900 | 27.51 | 0.19 | 0.70 | 27.35 | 27.68 | 27.22 | 14956 |
| 1728340500 | 27.32 | -0.2 | -0.73 | 27.35 | 27.6 | 27.16 | 18447 |
| 1728081300 | 27.52 | 0.07 | 0.26 | 27.9 | 27.9 | 27.485 | 16200 |
| 1727994900 | 27.45 | -0.14 | -0.51 | 27.36 | 27.7 | 27.35 | 17529 |
| 1727908500 | 27.59 | -0.37 | -1.32 | 27.74 | 27.97 | 27.58 | 24626 |
| 1727822100 | 27.96 | -0.92 | -3.19 | 28.67 | 29 | 27.95 | 28863 |
| 1727735700 | 28.88 | 0.25 | 0.87 | 28.64 | 29.14 | 28.46 | 29752 |
| 1727476500 | 28.63 | 0.02 | 0.07 | 28.88 | 29.1 | 28.61 | 22488 |
| 1727390100 | 28.61 | -0.33 | -1.14 | 29.07 | 29.2 | 28.56 | 32364 |
| 1727303700 | 28.94 | -0.82 | -2.76 | 29.81 | 29.81 | 28.85 | 44416 |
| 1727217300 | 29.76 | -0.61 | -2.01 | 30.31 | 30.35 | 29.66 | 29336 |
| 1727130900 | 30.37 | -0.32 | -1.04 | 30.7 | 30.7 | 30.2 | 22783 |
| 1726871700 | 30.69 | -1 | -3.16 | 31.35 | 31.63 | 30.58 | 125082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
