Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Bancorp | BSRR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.50 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.38 | 20.1422 | 20.53 | 20.50 | 20.42 |
BSRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 21.03 | 17.60 | 19.99 | 28,550 | 2.79 | 15.75% |
| 1 Month | 20.02 | 21.03 | 17.60 | 18.87 | 25,995 | 0.48 | 2.40% |
| 3 Months | 19.89 | 21.03 | 17.60 | 18.76 | 29,733 | 0.61 | 3.07% |
| 6 Months | 17.50 | 23.21 | 16.75 | 19.62 | 26,299 | 3.00 | 17.14% |
| 1 Year | 16.03 | 23.21 | 15.01 | 18.78 | 31,555 | 4.47 | 27.89% |
| 3 Years | 27.96 | 28.9208 | 15.01 | 21.78 | 31,992 | -7.46 | -26.68% |
| 5 Years | 25.98 | 30.15 | 13.24 | 22.11 | 33,109 | -5.48 | -21.09% |
BSRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.50 | 0.08 | 0.39% | 20.38 | 20.53 | 20.1422 | 21,014 |
| Apr 25 2024 | 20.42 | -0.48 | -2.30% | 20.60 | 20.60 | 20.10 | 25,752 |
| Apr 24 2024 | 20.90 | 0.94 | 4.71% | 20.00 | 21.03 | 19.96 | 46,625 |
| Apr 23 2024 | 19.96 | 1.03 | 5.44% | 19.31 | 19.99 | 19.31 | 23,794 |
| Apr 22 2024 | 18.93 | 0.18 | 0.96% | 19.20 | 19.36 | 18.93 | 30,072 |
| Apr 19 2024 | 18.75 | 0.86 | 4.81% | 17.71 | 18.93 | 17.60 | 16,801 |
| Apr 18 2024 | 17.89 | 0.19 | 1.07% | 17.66 | 18.08 | 17.64 | 23,000 |
| Apr 17 2024 | 17.70 | -0.07 | -0.39% | 17.80 | 18.08 | 17.70 | 93,196 |
| Apr 16 2024 | 17.77 | -0.32 | -1.77% | 17.85 | 17.89 | 17.70 | 6,036 |
| Apr 15 2024 | 18.09 | 0.10 | 0.56% | 17.94 | 18.10 | 17.77 | 18,457 |
| Apr 12 2024 | 17.99 | -0.15 | -0.83% | 17.95 | 18.28 | 17.90 | 17,973 |
| Apr 11 2024 | 18.14 | 0.02 | 0.11% | 18.15 | 20.20 | 17.93 | 20,225 |
| Apr 10 2024 | 18.12 | -0.97 | -5.08% | 18.56 | 18.74 | 17.84 | 35,714 |
| Apr 09 2024 | 19.09 | -0.18 | -0.93% | 19.44 | 19.58 | 19.071 | 18,928 |
| Apr 08 2024 | 19.27 | -0.11 | -0.57% | 19.40 | 19.78 | 19.26 | 11,997 |
| Apr 05 2024 | 19.38 | 0.02 | 0.10% | 19.36 | 19.55 | 19.19 | 17,861 |
| Apr 04 2024 | 19.36 | 0.30 | 1.57% | 19.29 | 19.81 | 19.19 | 19,144 |
| Apr 03 2024 | 19.06 | 0.03 | 0.16% | 19.00 | 19.315 | 18.79 | 15,262 |
| Apr 02 2024 | 19.03 | -0.33 | -1.70% | 19.13 | 19.335 | 19.02 | 26,046 |
| Apr 01 2024 | 19.36 | -0.84 | -4.16% | 20.02 | 20.18 | 19.355 | 28,114 |
| Mar 28 2024 | 20.20 | 0.72 | 3.70% | 19.33 | 20.28 | 19.33 | 65,349 |
| Mar 27 2024 | 19.48 | 0.95 | 5.13% | 18.73 | 19.49 | 18.73 | 22,298 |
