Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares Municipal Bond ETF | BSSX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0557 | -0.22% | 25.6943 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 | 25.65 | 25.73 | 25.6943 | 25.75 |
BSSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 26.08 | 25.65 | 25.88 | 3,736 | -0.3457 | -1.33% |
| 1 Month | 25.70 | 26.10 | 25.60 | 25.89 | 4,567 | -0.0057 | -0.02% |
| 3 Months | 26.43 | 26.78 | 25.60 | 26.09 | 7,306 | -0.7357 | -2.78% |
| 6 Months | 25.15 | 27.5911 | 25.115 | 26.32 | 12,680 | 0.5443 | 2.16% |
| 1 Year | 24.78 | 27.63 | 23.92 | 26.18 | 11,102 | 0.9143 | 3.69% |
| 3 Years | 24.78 | 27.63 | 23.92 | 26.18 | 11,102 | 0.9143 | 3.69% |
| 5 Years | 24.78 | 27.63 | 23.92 | 26.18 | 11,102 | 0.9143 | 3.69% |
BSSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.75 | -0.05 | -0.19% | 25.76 | 25.79 | 25.75 | 6,200 |
| May 21 2024 | 25.80 | -0.15 | -0.58% | 25.85 | 25.85 | 25.80 | 3,117 |
| May 20 2024 | 25.95 | -0.07 | -0.27% | 25.94 | 25.9699 | 25.8486 | 4,936 |
| May 17 2024 | 26.02 | -0.04 | -0.13% | 26.025 | 26.04 | 25.99 | 3,144 |
| May 16 2024 | 26.055 | 0.00 | 0.00% | 26.04 | 26.08 | 26.04 | 1,285 |
| May 15 2024 | 26.055 | 0.04 | 0.13% | 26.09 | 26.09 | 26.0433 | 3,694 |
| May 14 2024 | 26.02 | 0.02 | 0.08% | 26.03 | 26.04 | 26.01 | 4,105 |
| May 13 2024 | 26.00 | -0.04 | -0.15% | 26.01 | 26.07 | 26.00 | 6,586 |
| May 10 2024 | 26.04 | -0.04 | -0.15% | 26.07 | 26.07 | 26.01 | 5,276 |
| May 09 2024 | 26.08 | 0.00 | 0.02% | 26.09 | 26.09 | 26.08 | 1,197 |
| May 08 2024 | 26.075 | 0.04 | 0.17% | 26.045 | 26.10 | 26.045 | 7,825 |
| May 07 2024 | 26.03 | 0.16 | 0.61% | 25.97 | 26.06 | 25.97 | 5,744 |
| May 06 2024 | 25.8723 | -0.02 | -0.07% | 25.84 | 25.89 | 25.84 | 1,728 |
| May 03 2024 | 25.89 | 0.03 | 0.10% | 25.84 | 25.89 | 25.84 | 3,530 |
| May 02 2024 | 25.865 | 0.17 | 0.68% | 25.73 | 25.865 | 25.73 | 12,931 |
| May 01 2024 | 25.69 | -0.02 | -0.08% | 25.74 | 25.74 | 25.69 | 2,541 |
| Apr 30 2024 | 25.71 | 0.07 | 0.27% | 25.67 | 25.7299 | 25.67 | 3,515 |
| Apr 29 2024 | 25.64 | -0.05 | -0.19% | 25.68 | 25.68 | 25.64 | 1,706 |
| Apr 26 2024 | 25.69 | 0.02 | 0.08% | 25.71 | 25.72 | 25.69 | 1,502 |
| Apr 25 2024 | 25.67 | -0.06 | -0.23% | 25.70 | 25.74 | 25.60 | 10,772 |
| Apr 24 2024 | 25.73 | -0.07 | -0.25% | 25.76 | 25.76 | 25.73 | 2,489 |
| Apr 23 2024 | 25.795 | 0.04 | 0.14% | 25.71 | 25.82 | 25.71 | 6,372 |
