Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EA Bridgeway Omni Small Cap Value ETF | BSVO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0773 | 0.37% | 21.23 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.16 | 21.105 | 21.2599 | 21.23 | 21.1527 |
BSVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.2599 | 20.8004 | 21.02 | 142,369 | 0.16 | 0.76% |
| 1 Month | 19.55 | 21.2599 | 19.55 | 20.55 | 154,474 | 1.68 | 8.59% |
| 3 Months | 20.17 | 21.35 | 19.53 | 20.45 | 157,859 | 1.06 | 5.26% |
| 6 Months | 18.71 | 21.4699 | 18.6929 | 20.30 | 173,153 | 2.52 | 13.47% |
| 1 Year | 16.265 | 21.4699 | 16.2401 | 19.25 | 156,180 | 4.97 | 30.53% |
| 3 Years | 17.48 | 21.4699 | 15.73 | 18.68 | 173,715 | 3.75 | 21.45% |
| 5 Years | 17.48 | 21.4699 | 15.73 | 18.68 | 173,715 | 3.75 | 21.45% |
BSVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.23 | 0.08 | 0.37% | 21.16 | 21.2599 | 21.105 | 179,316 |
| May 16 2024 | 21.1527 | 0.00 | 0.01% | 21.14 | 21.18 | 21.07 | 142,475 |
| May 15 2024 | 21.15 | 0.11 | 0.52% | 21.24 | 21.24 | 21.07 | 117,477 |
| May 14 2024 | 21.04 | 0.15 | 0.72% | 21.10 | 21.155 | 20.9805 | 143,842 |
| May 13 2024 | 20.89 | -0.01 | -0.05% | 21.06 | 21.115 | 20.89 | 197,297 |
| May 10 2024 | 20.90 | -0.11 | -0.50% | 21.07 | 21.07 | 20.8004 | 110,754 |
| May 09 2024 | 21.0053 | 0.30 | 1.43% | 20.72 | 21.02 | 20.68 | 280,435 |
| May 08 2024 | 20.71 | 0.02 | 0.09% | 20.47 | 20.72 | 20.47 | 164,496 |
| May 07 2024 | 20.6908 | -0.04 | -0.19% | 20.74 | 20.85 | 20.685 | 123,612 |
| May 06 2024 | 20.73 | 0.16 | 0.79% | 20.68 | 20.8036 | 20.68 | 100,059 |
| May 03 2024 | 20.5671 | 0.09 | 0.44% | 20.78 | 20.79 | 20.51 | 147,326 |
| May 02 2024 | 20.4763 | 0.43 | 2.15% | 20.315 | 20.5099 | 20.25 | 158,923 |
| May 01 2024 | 20.0445 | 0.09 | 0.47% | 19.98 | 20.37 | 19.97 | 170,067 |
| Apr 30 2024 | 19.95 | -0.39 | -1.94% | 20.18 | 20.22 | 19.94 | 114,696 |
| Apr 29 2024 | 20.3439 | 0.03 | 0.14% | 20.37 | 20.43 | 20.29 | 191,498 |
| Apr 26 2024 | 20.3154 | 0.14 | 0.67% | 20.23 | 20.36 | 20.22 | 115,910 |
| Apr 25 2024 | 20.1801 | -0.20 | -0.96% | 20.09 | 20.205 | 19.94 | 133,851 |
| Apr 24 2024 | 20.3766 | -0.06 | -0.31% | 20.36 | 20.38 | 20.20 | 142,953 |
| Apr 23 2024 | 20.44 | 0.32 | 1.59% | 20.09 | 20.51 | 20.07 | 127,907 |
| Apr 22 2024 | 20.12 | 0.16 | 0.80% | 20.01 | 20.27 | 19.93 | 130,859 |
