Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BT Brands Inc | BTBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1499 | -10.06% | 1.3399 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.31 | 1.60 | 1.3399 | 1.4898 |
BTBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.25 | 1.51 | 6,084 | -0.2101 | -13.55% |
| 1 Month | 1.69 | 1.82 | 1.25 | 1.57 | 3,582 | -0.3501 | -20.72% |
| 3 Months | 2.00 | 2.08 | 1.25 | 1.70 | 3,039 | -0.6601 | -33.01% |
| 6 Months | 2.01 | 3.05 | 1.25 | 2.53 | 85,160 | -0.6701 | -33.34% |
| 1 Year | 2.7477 | 3.05 | 1.25 | 2.53 | 43,468 | -1.41 | -51.24% |
| 3 Years | 5.20 | 5.25 | 1.25 | 2.81 | 59,913 | -3.86 | -74.23% |
| 5 Years | 5.20 | 5.25 | 1.25 | 2.81 | 59,913 | -3.86 | -74.23% |
BTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.3399 | -0.15 | -10.06% | 1.60 | 1.60 | 1.31 | 14,315 |
| May 09 2024 | 1.4898 | 0.00 | -0.01% | 1.50 | 1.55 | 1.31 | 8,973 |
| May 08 2024 | 1.49 | 0.05 | 3.47% | 1.49 | 1.57 | 1.49 | 2,263 |
| May 07 2024 | 1.44 | -0.15 | -9.43% | 1.25 | 1.56 | 1.25 | 6,441 |
| May 06 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.59 | 1.46 | 5,407 |
| May 03 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 1.54 | 7,336 |
| May 02 2024 | 1.51 | -0.04 | -2.58% | 1.49 | 1.55 | 1.49 | 3,144 |
| May 01 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 140 |
| Apr 30 2024 | 1.55 | -0.01 | -0.82% | 1.55 | 1.56 | 1.54 | 2,206 |
| Apr 29 2024 | 1.5628 | -0.04 | -2.32% | 1.59 | 1.59 | 1.41 | 8,760 |
| Apr 26 2024 | 1.5999 | -0.03 | -1.85% | 1.61 | 1.61 | 1.54 | 944 |
| Apr 25 2024 | 1.63 | 0.00 | 0.00% | 1.50 | 1.63 | 1.50 | 158 |
| Apr 24 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 138 |
| Apr 23 2024 | 1.61 | -0.01 | -0.61% | 1.61 | 1.61 | 1.58 | 243 |
| Apr 22 2024 | 1.6199 | 0.07 | 4.51% | 1.55 | 1.6199 | 1.45 | 16,058 |
| Apr 19 2024 | 1.55 | -0.15 | -8.88% | 1.65 | 1.65 | 1.54 | 1,009 |
| Apr 18 2024 | 1.701 | 0.00 | 0.06% | 1.81 | 1.81 | 1.70 | 3,277 |
| Apr 17 2024 | 1.70 | -0.07 | -3.68% | 1.76 | 1.76 | 1.70 | 740 |
| Apr 16 2024 | 1.765 | 0.00 | 0.28% | 1.81 | 1.81 | 1.765 | 419 |
| Apr 15 2024 | 1.76 | -0.02 | -0.85% | 1.81 | 1.81 | 1.71 | 616 |
| Apr 12 2024 | 1.775 | 0.11 | 6.29% | 1.69 | 1.82 | 1.69 | 3,366 |
