We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 17.4050632911 | 1.58 | 2.02 | 1.545 | 13792 | 1.8339448 | CS |
| 4 | 0.3 | 19.2926045016 | 1.555 | 2.02 | 1.46 | 11076 | 1.76899721 | CS |
| 12 | 0.215 | 13.1097560976 | 1.64 | 2.02 | 1.33 | 7067 | 1.66139865 | CS |
| 26 | 0.425 | 29.7202797203 | 1.43 | 2.02 | 1.25 | 6506 | 1.63074035 | CS |
| 52 | -0.135 | -6.78391959799 | 1.99 | 2.09 | 1.25 | 5883 | 1.63472006 | CS |
| 156 | -0.635 | -25.5020080321 | 2.49 | 3.74 | 1.25 | 27509 | 2.42693473 | CS |
| 260 | -3.345 | -64.3269230769 | 5.2 | 5.25 | 1.25 | 48207 | 2.77337177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.855 | -0.01 | -0.27 | 2.0099999 | 2.0099999 | 1.68 | 9955 |
| 1738280100 | 1.86 | 0.02 | 1.09 | 1.795 | 1.9 | 1.78 | 4760 |
| 1738193700 | 1.84 | 0.03 | 1.66 | 1.87 | 1.87 | 1.7801 | 3598 |
| 1738107300 | 1.81 | 0.03 | 1.69 | 1.75 | 1.9 | 1.75 | 13498 |
| 1738020900 | 1.7799 | -0.06 | -3.40 | 1.84 | 1.84 | 1.6601 | 3673 |
| 1737761700 | 1.8426 | 0.26 | 16.62 | 1.58 | 2.02 | 1.545 | 43431 |
| 1737675300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737588900 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.5149999 | 1125 |
| 1737502500 | 1.65 | 0.07 | 4.43 | 1.62 | 1.65 | 1.46 | 13405 |
| 1737156900 | 1.58 | 0.02 | 1.28 | 1.58 | 1.65 | 1.58 | 2746 |
| 1737070500 | 1.56 | -0.12 | -7.14 | 1.6399999 | 1.68 | 1.56 | 1201 |
| 1736984100 | 1.68 | 0 | 0.00 | 1.67 | 1.68 | 1.67 | 131 |
| 1736897700 | 1.68 | 0 | 0.00 | 1.66 | 1.76 | 1.66 | 179 |
| 1736811300 | 1.68 | 0.02 | 1.20 | 1.6 | 1.845 | 1.54 | 12251 |
| 1736552100 | 1.66 | -0.08 | -4.60 | 1.74 | 1.74 | 1.65 | 1391 |
| 1736379300 | 1.74 | -0.15 | -7.94 | 1.83 | 1.85 | 1.59 | 32626 |
| 1736292900 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.85 | 12320 |
| 1736206500 | 1.8 | 0.25 | 15.76 | 1.56 | 1.8 | 1.55 | 31846 |
| 1735947300 | 1.555 | 0.12 | 7.99 | 1.555 | 1.6298999 | 1.4881 | 10110 |
| 1735860900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 81 |
| 1735688100 | 1.44 | -0.13 | -8.28 | 1.58 | 1.58 | 1.41 | 5223 |
| 1735601700 | 1.57 | -0.02 | -1.13 | 1.61 | 1.66 | 1.561 | 4895 |
| 1735342500 | 1.5879 | 0.13 | 9.13 | 1.46 | 1.66 | 1.46 | 4000 |
| 1735256100 | 1.455 | 0.09 | 6.59 | 1.36 | 1.49 | 1.33 | 12718 |
| 1735077840 | 1.365 | -0.02 | -1.09 | 1.35 | 1.365 | 1.3301 | 4115 |
| 1734996900 | 1.3801 | -0.05 | -3.49 | 1.35 | 1.3989 | 1.3307 | 6521 |
| 1734737700 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.33 | 14622 |
| 1734651300 | 1.45 | -0.14 | -8.81 | 1.59 | 1.59 | 1.45 | 14278 |
| 1734564900 | 1.59 | -0.05 | -3.05 | 1.565 | 1.6299999 | 1.565 | 1779 |
| 1734478500 | 1.6399999 | 0.07 | 4.41 | 1.55 | 1.6399999 | 1.4662 | 8338 |
| 1734392100 | 1.5707 | -0.03 | -1.83 | 1.58 | 1.58 | 1.5707 | 446 |
| 1734132900 | 1.6 | 0 | 0.00 | 1.665 | 1.665 | 1.5987 | 4886 |
| 1734046500 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 2561 |
| 1733960100 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.6928 | 1.48 | 6733 |
| 1733873700 | 1.67 | 0.1 | 6.37 | 1.525 | 1.68 | 1.495 | 21498 |
| 1733787300 | 1.57 | 0.01 | 0.64 | 1.4634 | 1.58 | 1.45 | 4587 |
| 1733528100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1733441700 | 1.56 | -0.08 | -4.64 | 1.6138999 | 1.6138999 | 1.56 | 677 |
| 1733355300 | 1.6359 | 0.1 | 6.71 | 1.53 | 1.6399999 | 1.46 | 9454 |
| 1733268900 | 1.5331 | -0.02 | -1.09 | 1.55 | 1.5744 | 1.5 | 1082 |
| 1733182500 | 1.55 | 0 | 0.00 | 1.5266 | 1.55 | 1.4604 | 2632 |
| 1732917840 | 1.55 | -0.03 | -1.90 | 1.52 | 1.61 | 1.52 | 298 |
| 1732750500 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 74 |
| 1732664100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.5677 | 334 |
| 1732577700 | 1.58 | 0.01 | 0.89 | 1.56 | 1.6 | 1.54 | 17306 |
| 1732318500 | 1.566 | -0.04 | -2.68 | 1.6 | 1.6 | 1.56 | 1841 |
| 1732232100 | 1.6092 | 0.04 | 2.50 | 1.5989 | 1.625 | 1.59 | 10607 |
| 1732145700 | 1.57 | -0.12 | -7.10 | 1.74 | 1.74 | 1.57 | 1550 |
| 1732059300 | 1.69 | 0.13 | 8.33 | 1.535 | 1.69 | 1.52 | 4254 |
| 1731972900 | 1.56 | 0.01 | 0.65 | 1.6299999 | 1.6299999 | 1.56 | 642 |
| 1731713700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 116 |
| 1731627300 | 1.55 | 0.01 | 0.54 | 1.53 | 1.55 | 1.52 | 7771 |
| 1731540900 | 1.5416 | -0.03 | -1.81 | 1.5416 | 1.56 | 1.5416 | 1932 |
| 1731454500 | 1.57 | -0.08 | -5.08 | 1.53 | 1.6 | 1.52 | 9735 |
| 1731368100 | 1.654 | -0.08 | -4.49 | 1.549 | 1.69 | 1.54 | 4980 |
| 1731108900 | 1.7317 | 0.18 | 11.72 | 1.6399999 | 1.7317 | 1.55 | 762 |
| 1731022500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.645 | 1.46 | 15328 |
| 1730936100 | 1.6 | -0.04 | -2.44 | 1.69 | 1.72 | 1.51 | 8176 |
| 1730849700 | 1.6399999 | 0.03 | 1.86 | 1.69 | 1.69 | 1.6349 | 7377 |
| 1730763300 | 1.61 | 0 | 0.00 | 1.61 | 1.69 | 1.61 | 394 |
| 1730500500 | 1.61 | -0.02 | -1.23 | 1.5848 | 1.73 | 1.5848 | 26889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
