We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719268500 | 0.145 | -0.0049 | -3.27 | 0.145 | 0.145 | 0.145 | 700 |
1719009300 | 0.1499 | 0 | 0.00 | 0.15 | 0.15 | 0.1499 | 2 |
1718922900 | 0.1499 | 0.0149 | 11.04 | 0.135 | 0.1499 | 0.135 | 600 |
1718750100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 2 |
1718663700 | 0.135 | 0.0254 | 23.18 | 0.0708 | 0.135 | 0.0707 | 400 |
1718404500 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
1718318100 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
1718231700 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
1718145300 | 0.1096 | 0 | 0.00 | 0.109 | 0.1096 | 0.109 | 24 |
1718058900 | 0.1096 | 0 | 0.00 | 0.11 | 0.11 | 0.1096 | 65 |
1717799700 | 0.1096 | 0.0365 | 49.93 | 0.1099 | 0.1099 | 0.1096 | 382 |
1717713300 | 0.0731 | -0.0305 | -29.44 | 0.1098 | 0.1098 | 0.0651 | 1100 |
1717626900 | 0.1036 | -0.0064 | -5.82 | 0.0606 | 0.1068 | 0.0605 | 800 |
1717540500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717454100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0602 | 702 |
1717194900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717108500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1717022100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716935700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716590100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1716503700 | 0.11 | 0 | 0.00 | 0.075 | 0.11 | 0.075 | 200 |
1716417300 | 0.11 | 0 | 0.00 | 0.1091 | 0.11 | 0.0984 | 2940 |
1716330900 | 0.11 | 0.0002 | 0.18 | 0.0615 | 0.11 | 0.0615 | 450 |
1716244500 | 0.1098 | -0.0002 | -0.18 | 0.097 | 0.11 | 0.097 | 1500 |
1715985300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715898900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715812500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715639700 | 0.11 | 0.0029 | 2.71 | 0.072 | 0.11 | 0.06 | 1848 |
1715380500 | 0.1071 | 0.009599 | 9.85 | 0.107 | 0.1071 | 0.107 | 165 |
1715294100 | 0.097501 | 0 | 0.00 | 0.097501 | 0.097501 | 0.097501 | 0 |
1715207700 | 0.097501 | -0.012199 | -11.12 | 0.06 | 0.1 | 0.06 | 3453 |
1715121300 | 0.1097 | 0.016 | 17.08 | 0.1097 | 0.1097 | 0.0927999 | 101 |
1715034900 | 0.0937 | -0.0123 | -11.60 | 0.1058 | 0.1058 | 0.0898 | 12003 |
1714775700 | 0.106 | 0 | 0.00 | 0.1097 | 0.1097 | 0.106 | 1 |
1714689300 | 0.106 | -0.0031 | -2.84 | 0.1257 | 0.1257 | 0.0701 | 14759 |
1714602900 | 0.1091 | -0.0009 | -0.82 | 0.1257 | 0.1257 | 0.0972 | 4355 |
1714516500 | 0.11 | -0.0025 | -2.22 | 0.1255 | 0.1255 | 0.0661 | 20219 |
1714430100 | 0.1125 | -0.0008 | -0.71 | 0.1257 | 0.1257 | 0.0627 | 22016 |
1714170900 | 0.1133 | 0.0133 | 13.30 | 0.126 | 0.126 | 0.0878 | 1087 |
1714084500 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.061 | 220 |
1713998100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
1713911700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713825300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713566100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713220500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 100 |
1712961300 | 0.12 | 0.0203 | 20.36 | 0.0868 | 0.12 | 0.059 | 14628 |
1712874900 | 0.0997 | 0.0245 | 32.58 | 0.0997 | 0.0997 | 0.0997 | 100 |
1712788500 | 0.0752 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0752 | 11 |
1712702100 | 0.0752 | -0.0246 | -24.65 | 0.0752 | 0.0752 | 0.0752 | 0 |
1712615700 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 100 |
1712356500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
1712270100 | 0.0998 | 0.0247 | 32.89 | 0.0998 | 0.0998 | 0.0998 | 100 |
1712183700 | 0.0751 | -0.0249 | -24.90 | 0.0972 | 0.0972 | 0.0751 | 11500 |
1712097300 | 0.1 | -0.0232 | -18.83 | 0.1001 | 0.1001 | 0.1 | 400 |
1712010900 | 0.1232 | 0.0337 | 37.65 | 0.12 | 0.15 | 0.1 | 4394 |
1711665300 | 0.0895 | 0 | 0.00 | 0.1 | 0.1 | 0.0895 | 70 |
1711578900 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1711492500 | 0.0895 | 0 | 0.00 | 0.1 | 0.1 | 0.0895 | 20 |
1711406100 | 0.0895 | 0 | 0.00 | 0.1 | 0.1 | 0.0895 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions