We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472 | 1.14009661836 | 4.14 | 4.43 | 4.03 | 140817 | 4.24616837 | CS |
| 4 | -1.0428 | -19.9388145315 | 5.23 | 5.5 | 3.59 | 851386 | 4.29597226 | CS |
| 12 | -0.6928 | -14.1967213115 | 4.88 | 9.8999 | 3.59 | 2179208 | 7.18460005 | CS |
| 26 | 2.8147 | 205.078324226 | 1.3725 | 26.58 | 1.33 | 2958976 | 11.19170324 | CS |
| 52 | 1.2772 | 43.8900343643 | 2.91 | 26.58 | 1.32 | 1458742 | 11.13656052 | CS |
| 156 | -1.2628 | -23.1706422018 | 5.45 | 26.58 | 1.32 | 1033069 | 10.85082169 | CS |
| 260 | -1.2628 | -23.1706422018 | 5.45 | 26.58 | 1.32 | 1033069 | 10.85082169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 4.21 | -0.09 | -2.09 | 4.29 | 4.29 | 4.15 | 90539 |
| 1742250900 | 4.3 | -0.04 | -0.92 | 4.17 | 4.3897 | 4.17 | 157950 |
| 1741991700 | 4.34 | 0.27 | 6.63 | 4.2699999 | 4.36 | 4.1 | 138740 |
| 1741905300 | 4.07 | -0.24 | -5.57 | 4.36 | 4.36 | 4.03 | 160299 |
| 1741818900 | 4.3099999 | 0.02 | 0.47 | 4.14 | 4.43 | 4.14 | 156558 |
| 1741732500 | 4.29 | 0.42 | 10.85 | 3.985 | 4.29 | 3.9 | 258093 |
| 1741646100 | 3.87 | -0.58 | -13.03 | 4.12 | 4.1501 | 3.83 | 383190 |
| 1741390500 | 4.45 | 0.05 | 1.14 | 4.3099999 | 4.75 | 4.275 | 346665 |
| 1741304100 | 4.4 | -0.06 | -1.35 | 4.4 | 4.5 | 4.01 | 501212 |
| 1741217700 | 4.46 | 0.24 | 5.69 | 4.2605 | 4.62 | 4.1 | 636465 |
| 1741131300 | 4.22 | -0.09 | -2.09 | 3.59 | 4.57 | 3.59 | 1340104 |
| 1741044900 | 4.3099999 | 0.31 | 7.75 | 5.28 | 5.5 | 4.12 | 10927476 |
| 1740785700 | 4 | 0.15 | 3.90 | 3.68 | 4.1 | 3.66 | 171704 |
| 1740699300 | 3.85 | -0.04 | -1.03 | 4.09 | 4.2 | 3.79 | 225867 |
| 1740612900 | 3.89 | -0.03 | -0.77 | 3.9214 | 4.16 | 3.8 | 220938 |
| 1740526500 | 3.92 | -0.6 | -13.27 | 4.32 | 4.5 | 3.71 | 559500 |
| 1740440100 | 4.5199999 | -0.13 | -2.80 | 4.66 | 4.8 | 4.45 | 186414 |
| 1740180900 | 4.65 | -0.41 | -8.10 | 5.24 | 5.315 | 4.62 | 260407 |
| 1740094500 | 5.0599999 | -0.15 | -2.88 | 5.13 | 5.175 | 4.8701 | 155020 |
| 1740008100 | 5.21 | 0.12 | 2.36 | 5.23 | 5.29 | 5.01 | 150579 |
| 1739921700 | 5.09 | -0.19 | -3.60 | 5.2699999 | 5.33 | 5.081703 | 137070 |
| 1739576100 | 5.28 | -0.2 | -3.65 | 5.3 | 5.48 | 5.1 | 273939 |
| 1739489700 | 5.48 | 0.35 | 6.82 | 5.15 | 5.58 | 5.01 | 377998 |
| 1739403300 | 5.13 | -0.04 | -0.77 | 4.9627 | 5.3299 | 4.94 | 272235 |
| 1739316900 | 5.17 | -0.39 | -7.01 | 5.46 | 5.6 | 5.12 | 299883 |
| 1739230500 | 5.5599999 | -0.27 | -4.63 | 5.87 | 5.93 | 5.41 | 468178 |
| 1738971300 | 5.83 | -0.01 | -0.17 | 6.0898 | 6.1939 | 5.72 | 531892 |
| 1738884900 | 5.84 | 0.09 | 1.57 | 5.89 | 5.9299 | 5.65 | 383001 |
| 1738798500 | 5.75 | -0.22 | -3.69 | 5.96 | 6.23 | 5.55 | 500254 |
| 1738712100 | 5.97 | -0.04 | -0.67 | 6.0199999 | 6.17 | 5.73 | 470296 |
| 1738625700 | 6.01 | -0.17 | -2.75 | 5.55 | 6.1799 | 5.55 | 678118 |
| 1738366500 | 6.18 | -0.14 | -2.22 | 6.26 | 6.5499 | 5.91 | 920927 |
| 1738280100 | 6.32 | 0.27 | 4.46 | 6.25 | 7.16 | 6.11 | 1802148 |
| 1738193700 | 6.05 | -0.13 | -2.10 | 6.14 | 6.59 | 5.9 | 927677 |
| 1738107300 | 6.18 | -0.17 | -2.68 | 6.4 | 6.4579 | 5.65 | 1018617 |
| 1738020900 | 6.35 | -1.18 | -15.67 | 6.94 | 7.38 | 5.8 | 1508677 |
| 1737761700 | 7.53 | 1.37 | 22.24 | 7.81 | 8.2 | 7.15 | 4015724 |
| 1737675300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737588900 | 6.16 | -1.63 | -20.92 | 7.42 | 7.5 | 6.01 | 3038329 |
| 1737502500 | 7.79 | -0.47 | -5.69 | 9.61 | 9.7190999 | 7.37 | 16552716 |
| 1737156900 | 8.26 | 3.5 | 73.53 | 6.05 | 9.8999 | 5.28 | 61194227 |
| 1737070500 | 4.76 | 0.01 | 0.21 | 4.6 | 4.92 | 4.51 | 154860 |
| 1736984100 | 4.75 | 0.58 | 13.91 | 4.17 | 4.949 | 4.1 | 416245 |
| 1736897700 | 4.17 | 0.17 | 4.25 | 4.2 | 4.4478 | 4.1001 | 150695 |
| 1736811300 | 4 | -0.12 | -2.91 | 4.05 | 4.15 | 3.66 | 198140 |
| 1736552100 | 4.12 | -0.03 | -0.72 | 4.1019 | 4.4 | 4.05 | 127234 |
| 1736379300 | 4.15 | -0.56 | -11.89 | 4.6 | 4.601 | 4.05 | 257836 |
| 1736292900 | 4.71 | -0.43 | -8.37 | 5.05 | 5.13 | 4.61 | 293981 |
| 1736206500 | 5.14 | -0.25 | -4.64 | 5.3499 | 5.3799 | 5 | 388443 |
| 1735947300 | 5.39 | -0.05 | -0.92 | 5.38 | 5.59 | 5.0253 | 395171 |
| 1735860900 | 5.44 | 0.66 | 13.81 | 4.88 | 5.55 | 4.78 | 720022 |
| 1735688100 | 4.78 | 0.42 | 9.63 | 4.8 | 5.9 | 4.72 | 1122756 |
| 1735601700 | 4.36 | -0.52 | -10.66 | 4.66 | 4.87 | 4.33 | 430569 |
| 1735342500 | 4.88 | -0.23 | -4.50 | 5.1 | 5.1 | 4.66 | 264747 |
| 1735256100 | 5.11 | 0.09 | 1.79 | 4.88 | 5.2179 | 4.7 | 356906 |
| 1735077840 | 5.0199999 | 0.5 | 11.06 | 4.6 | 5.8 | 4.475 | 1431478 |
| 1734996900 | 4.5199999 | -0.47 | -9.42 | 5 | 5.115 | 4.5199999 | 288656 |
| 1734737700 | 4.99 | 0.62 | 14.19 | 4.39 | 5.1 | 4.2984 | 672906 |
| 1734651300 | 4.37 | -0.53 | -10.82 | 4.936668 | 5.1758 | 4.37 | 482770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
