Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTC Digital Ltd | BTCTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0397 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 |
BTCTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 49 |
| Jun 06 2024 | 0.0397 | 0.0085 | 27.24% | 0.02 | 0.0397 | 0.02 | 12,137 |
| Jun 05 2024 | 0.0312 | -0.0005 | -1.58% | 0.022 | 0.04 | 0.022 | 24,923 |
| Jun 04 2024 | 0.0317 | 0.0039 | 14.03% | 0.030651 | 0.0321 | 0.0306 | 2,872 |
| Jun 03 2024 | 0.0278 | -0.006 | -17.75% | 0.0337 | 0.0337 | 0.0278 | 8,880 |
| May 31 2024 | 0.0338 | 0.0126 | 59.43% | 0.0338 | 0.0338 | 0.0338 | 200 |
| May 30 2024 | 0.0212 | -0.0087 | -29.10% | 0.0212 | 0.0212 | 0.0212 | 2,000 |
| May 29 2024 | 0.0299 | 0.0023 | 8.34% | 0.034 | 0.0347 | 0.0276 | 17,373 |
| May 28 2024 | 0.027599 | -0.0057 | -17.12% | 0.0398 | 0.0398 | 0.02 | 110,411 |
| May 24 2024 | 0.0333 | 0.0008 | 2.46% | 0.0392 | 0.0392 | 0.0333 | 18,188 |
| May 23 2024 | 0.0325 | -0.0075 | -18.75% | 0.0398 | 0.0398 | 0.026 | 38,143 |
| May 22 2024 | 0.04 | 0.01 | 33.33% | 0.0399 | 0.047 | 0.0327 | 15,138 |
| May 21 2024 | 0.03 | -0.0194 | -39.27% | 0.031 | 0.035 | 0.027493 | 111,714 |
| May 20 2024 | 0.0494 | 0.01564 | 46.32% | 0.0494 | 0.05 | 0.025 | 32,974 |
| May 17 2024 | 0.033761 | 0.00206 | 6.50% | 0.040201 | 0.040201 | 0.031 | 1,810 |
| May 16 2024 | 0.0317 | 0.00 | 0.00% | 0.037 | 0.037 | 0.0317 | 126 |
| May 15 2024 | 0.0317 | 0.00 | 0.00% | 0.03 | 0.0317 | 0.03 | 11 |
| May 14 2024 | 0.0317 | 0.00 | 0.00% | 0.034 | 0.0499 | 0.025 | 11,811 |
| May 13 2024 | 0.0317 | 0.0055 | 20.99% | 0.0334 | 0.0334 | 0.03 | 14,566 |
| May 10 2024 | 0.0262 | -0.0072 | -21.56% | 0.033 | 0.0334 | 0.0262 | 14,878 |
| May 09 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| May 08 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
