Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotricity Inc | BTCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.77% | 1.02 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 0.9854 | 1.06 | 1.02 | 1.06 |
BTCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.23 | 0.9854 | 1.08 | 52,810 | -0.21 | -17.07% |
| 1 Month | 1.39 | 1.60 | 0.9854 | 1.29 | 79,357 | -0.37 | -26.62% |
| 3 Months | 1.08 | 1.67 | 0.803 | 1.24 | 114,217 | -0.06 | -5.56% |
| 6 Months | 0.9401 | 1.67 | 0.724949 | 1.20 | 69,764 | 0.0799 | 8.50% |
| 1 Year | 3.9054 | 4.3698 | 0.7007 | 1.93 | 61,489 | -2.89 | -73.88% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.24 | 161,187 | -20.52 | -95.26% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.24 | 161,187 | -20.52 | -95.26% |
BTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 0.9854 | 77,464 |
| May 17 2024 | 1.06 | 0.01 | 0.58% | 1.09 | 1.09 | 1.03 | 16,675 |
| May 16 2024 | 1.0539 | -0.09 | -7.55% | 1.12 | 1.12 | 1.00 | 101,813 |
| May 15 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.1799 | 1.12 | 14,669 |
| May 14 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.20 | 1.09 | 39,425 |
| May 13 2024 | 1.09 | -0.14 | -11.02% | 1.23 | 1.23 | 1.0772 | 91,466 |
| May 10 2024 | 1.225 | 0.02 | 1.24% | 1.20 | 1.24 | 1.20 | 16,598 |
| May 09 2024 | 1.21 | -0.01 | -0.41% | 1.24 | 1.24 | 1.20 | 55,221 |
| May 08 2024 | 1.215 | 0.02 | 1.25% | 1.21 | 1.215 | 1.20 | 10,192 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 38,496 |
| May 06 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.29 | 1.20 | 52,251 |
| May 03 2024 | 1.25 | -0.05 | -4.01% | 1.31 | 1.33 | 1.25 | 55,857 |
| May 02 2024 | 1.3022 | -0.07 | -4.95% | 1.36 | 1.36 | 1.27 | 43,738 |
| May 01 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.40 | 1.33 | 69,276 |
| Apr 30 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.3642 | 1.28 | 66,843 |
| Apr 29 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.32 | 1.2499 | 136,291 |
| Apr 26 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.3339 | 1.2201 | 130,728 |
| Apr 25 2024 | 1.30 | -0.09 | -6.47% | 1.41 | 1.41 | 1.30 | 194,858 |
| Apr 24 2024 | 1.39 | -0.06 | -4.14% | 1.57 | 1.57 | 1.30 | 151,578 |
| Apr 23 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.60 | 1.39 | 193,187 |
| Apr 22 2024 | 1.4599 | 0.11 | 8.14% | 1.39 | 1.5799 | 1.3147 | 102,473 |
