We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.35294117647 | 1.7 | 1.8 | 1.6 | 345644 | 1.72462031 | CS |
| 4 | 0.02 | 1.21951219512 | 1.64 | 2 | 1.46 | 385788 | 1.68180655 | CS |
| 12 | 0.05 | 3.10559006211 | 1.61 | 3.52 | 1.46 | 1384969 | 2.28578597 | CS |
| 26 | -0.13 | -7.2625698324 | 1.79 | 3.52 | 1.33 | 651348 | 2.2348755 | CS |
| 52 | -0.65 | -28.1385281385 | 2.31 | 3.52 | 1.33 | 418667 | 2.19811509 | CS |
| 156 | -2.29 | -57.9746835443 | 3.95 | 4.49 | 1.33 | 387969 | 2.44286365 | CS |
| 260 | -2.29 | -57.9746835443 | 3.95 | 4.49 | 1.33 | 387969 | 2.44286365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.615 | 208447 |
| 1738107300 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.68 | 1.6 | 183962 |
| 1738020900 | 1.67 | -0.12 | -6.70 | 1.77 | 1.7799 | 1.66 | 339716 |
| 1737761700 | 1.79 | 0.08 | 4.68 | 1.77 | 1.8 | 1.72 | 583496 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | 0 | 0.00 | 1.7 | 1.74 | 1.6399999 | 275403 |
| 1737502500 | 1.71 | -0.08 | -4.47 | 1.9007 | 2 | 1.7 | 832960 |
| 1737156900 | 1.79 | 0.15 | 9.15 | 1.65 | 1.93 | 1.65 | 1219894 |
| 1737070500 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.66 | 1.58 | 228946 |
| 1736984100 | 1.6 | 0.07 | 4.58 | 1.55 | 1.61 | 1.55 | 197619 |
| 1736897700 | 1.53 | -0.05 | -3.16 | 1.58 | 1.6 | 1.51 | 127128 |
| 1736811300 | 1.58 | 0.02 | 1.28 | 1.49 | 1.58 | 1.46 | 245718 |
| 1736552100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.48 | 265809 |
| 1736379300 | 1.57 | -0.03 | -1.88 | 1.56 | 1.59 | 1.54 | 232408 |
| 1736292900 | 1.6 | -0.04 | -2.44 | 1.6174 | 1.6399 | 1.58 | 342154 |
| 1736206500 | 1.6399999 | -0.01 | -0.61 | 1.68 | 1.69 | 1.625 | 335659 |
| 1735947300 | 1.65 | 0.05 | 3.12 | 1.59 | 1.67 | 1.5593999 | 280015 |
| 1735860900 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.53 | 374398 |
| 1735688100 | 1.62 | 0.08 | 5.19 | 1.55 | 1.62 | 1.55 | 240226 |
| 1735601700 | 1.54 | -0.07 | -4.35 | 1.61 | 1.61 | 1.5 | 420317 |
| 1735342500 | 1.61 | -0.04 | -2.42 | 1.635 | 1.635 | 1.55 | 333074 |
| 1735256100 | 1.65 | 0.07 | 4.43 | 1.58 | 1.6773 | 1.55 | 334800 |
| 1735077840 | 1.58 | -0.01 | -0.63 | 1.62 | 1.62 | 1.5601 | 189545 |
| 1734996900 | 1.59 | -0.14 | -8.09 | 1.71 | 1.71 | 1.56 | 538637 |
| 1734737700 | 1.73 | -0.08 | -4.42 | 1.675 | 1.78 | 1.65 | 730395 |
| 1734651300 | 1.81 | -0.05 | -2.69 | 1.89 | 1.89 | 1.79 | 240086 |
| 1734564900 | 1.86 | -0.14 | -7.00 | 1.99 | 1.99 | 1.7903 | 575393 |
| 1734478500 | 2 | -0.04 | -1.96 | 2 | 2.0182 | 1.95 | 323176 |
| 1734392100 | 2.04 | 0.09 | 4.62 | 1.96 | 2.05 | 1.93 | 696889 |
| 1734132900 | 1.95 | 0.03 | 1.56 | 1.89 | 1.97 | 1.8476 | 551383 |
| 1734046500 | 1.92 | 0.08 | 4.35 | 1.83 | 1.97 | 1.815 | 416050 |
| 1733960100 | 1.84 | -0.02 | -1.08 | 1.83 | 1.89 | 1.83 | 316828 |
| 1733873700 | 1.86 | -0.04 | -2.11 | 1.9 | 1.92 | 1.83 | 173870 |
| 1733787300 | 1.9 | 0.04 | 2.15 | 1.8596 | 1.94 | 1.8305 | 364742 |
| 1733528100 | 1.86 | 0.07 | 3.91 | 1.79 | 1.91 | 1.7672 | 698416 |
| 1733441700 | 1.79 | -0.02 | -1.10 | 2.07 | 2.12 | 1.745 | 1056865 |
| 1733355300 | 1.81 | 0.12 | 7.10 | 1.73 | 1.83 | 1.71 | 649745 |
| 1733268900 | 1.69 | -0.14 | -7.65 | 1.7802 | 1.845 | 1.685 | 596544 |
| 1733182500 | 1.83 | -0.16 | -8.04 | 1.95 | 1.95 | 1.75 | 825462 |
| 1732917840 | 1.99 | 0.01 | 0.51 | 2 | 2.06 | 1.95 | 432433 |
| 1732750500 | 1.98 | 0.04 | 2.06 | 1.97 | 2.09 | 1.95 | 642795 |
| 1732664100 | 1.94 | -0.04 | -2.02 | 1.95 | 2.0299999 | 1.92 | 382932 |
| 1732577700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.08 | 1.9 | 655635 |
| 1732318500 | 1.99 | 0.11 | 5.85 | 1.921 | 2.0381999 | 1.88 | 597539 |
| 1732232100 | 1.88 | -0.1 | -5.05 | 1.99 | 2 | 1.81 | 1032462 |
| 1732145700 | 1.98 | -0.06 | -2.94 | 2.0658 | 2.14 | 1.92 | 1115405 |
| 1732059300 | 2.04 | 0.11 | 5.70 | 1.8701 | 2.11 | 1.83 | 1088499 |
| 1731972900 | 1.93 | -0.07 | -3.50 | 1.96 | 2.02 | 1.76 | 1458816 |
| 1731713700 | 2 | -0.43 | -17.70 | 2.394828 | 2.4 | 1.92 | 3232954 |
| 1731627300 | 2.43 | -0.05 | -2.02 | 2.725 | 2.83 | 2.42 | 4416092 |
| 1731540900 | 2.48 | -0.03 | -1.20 | 2.9 | 3.25 | 2.3701 | 9653023 |
| 1731454500 | 2.5099999 | -0.17 | -6.34 | 2.68 | 3.29 | 2.3402 | 11086039 |
| 1731368100 | 2.68 | 0.94 | 54.02 | 2 | 3.52 | 1.95 | 20629883 |
| 1731108900 | 1.74 | 0.04 | 2.35 | 1.72 | 1.76 | 1.65 | 205359 |
| 1731022500 | 1.7 | 0 | 0.00 | 1.67 | 1.71 | 1.61 | 280838 |
| 1730936100 | 1.7 | 0.19 | 12.58 | 1.655 | 1.74 | 1.6 | 760432 |
| 1730849700 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.46 | 69880 |
| 1730763300 | 1.47 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 43489 |
| 1730500500 | 1.475 | -0.01 | -0.34 | 1.49 | 1.5 | 1.47 | 93288 |
| 1730414100 | 1.48 | -0.03 | -1.99 | 1.55 | 1.55 | 1.47 | 67264 |
| 1730327700 | 1.51 | -0.05 | -3.21 | 1.522 | 1.575 | 1.48 | 160896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
