Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin Depot Inc | BTM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.63% | 1.85 | 18:42:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.82 | 1.95 | 1.90 | 1.90 |
BTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.00 | 1.80 | 1.91 | 93,919 | 0.05 | 2.78% |
| 1 Month | 1.91 | 2.11 | 1.6499 | 1.93 | 137,580 | -0.06 | -3.14% |
| 3 Months | 2.22 | 2.8499 | 1.358 | 2.10 | 213,073 | -0.37 | -16.67% |
| 6 Months | 2.25 | 3.70 | 1.358 | 2.43 | 332,769 | -0.40 | -17.78% |
| 1 Year | 3.95 | 4.49 | 1.358 | 2.76 | 296,044 | -2.10 | -53.16% |
| 3 Years | 3.95 | 4.49 | 1.358 | 2.76 | 296,044 | -2.10 | -53.16% |
| 5 Years | 3.95 | 4.49 | 1.358 | 2.76 | 296,044 | -2.10 | -53.16% |
BTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.95 | 1.82 | 82,093 |
| May 16 2024 | 1.90 | 0.01 | 0.53% | 1.92 | 1.97 | 1.89 | 63,399 |
| May 15 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 1.93 | 1.85 | 85,904 |
| May 14 2024 | 1.86 | -0.12 | -6.06% | 1.87 | 1.98 | 1.86 | 90,679 |
| May 13 2024 | 1.98 | 0.12 | 6.45% | 1.90 | 2.00 | 1.84 | 158,262 |
| May 10 2024 | 1.86 | 0.03 | 1.64% | 1.80 | 1.93 | 1.80 | 71,349 |
| May 09 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.91 | 1.80 | 50,965 |
| May 08 2024 | 1.89 | 0.16 | 9.25% | 1.73 | 1.90 | 1.73 | 64,851 |
| May 07 2024 | 1.73 | -0.16 | -8.47% | 1.87 | 1.90 | 1.67 | 181,498 |
| May 06 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 1.983 | 1.87 | 120,112 |
| May 03 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.07 | 1.97 | 172,163 |
| May 02 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.00 | 1.92 | 58,262 |
| May 01 2024 | 1.95 | -0.01 | -0.51% | 1.93 | 2.01 | 1.92 | 125,006 |
| Apr 30 2024 | 1.96 | 0.15 | 8.29% | 1.84 | 1.98 | 1.81 | 183,193 |
| Apr 29 2024 | 1.81 | 0.01 | 0.56% | 1.76 | 1.81 | 1.6499 | 194,640 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.8194 | 1.75 | 57,980 |
| Apr 25 2024 | 1.80 | -0.13 | -6.74% | 1.92 | 1.9499 | 1.78 | 86,238 |
| Apr 24 2024 | 1.93 | 0.03 | 1.58% | 1.87 | 2.03 | 1.86 | 103,899 |
| Apr 23 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.02 | 1.85 | 114,582 |
| Apr 22 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.11 | 1.97 | 315,124 |
| Apr 19 2024 | 2.06 | 0.16 | 8.42% | 1.91 | 2.1092 | 1.90 | 453,487 |
| Apr 18 2024 | 1.90 | 0.23 | 13.77% | 1.67 | 1.945 | 1.6501 | 255,663 |
