ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BrightSpring Health Services Inc

BrightSpring Health Services Inc (BTSGU)

64.30
-0.06
(-0.09%)
Closed December 23 3:00PM
64.30
0.00
( 0.00% )
Pre Market: 6:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.04-5.9116183786968.3469.3761.613005163.55161304CS
4-4.46-6.486329261268.7671.2961.6116705367.51992257CS
128.2714.759950026856.0372.6655.18390465.61419214CS
2620.2746.036793095644.0372.6641.927423459.66336213CS
5218.339.78260869574672.6634.559782550.35955424CS
15618.339.78260869574672.6634.559782550.35955424CS
26018.339.78260869574672.6634.559782550.35955424CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499690064.3-0.06-0.0964.0864.34999963.24612
173473770064.361.562.4862.0464.3662.043462
173465130062.8-0.84-1.3263.6464.51999961.99526814
173456490063.64-4.02-5.9467.01999967.01999963.48114447
173447850067.66-1.08-1.5768.3469.3767.66922
173439210068.741.191.7667.3568.8567.352888
173413290067.551.962.9965.1869.7665.1299992391265
173404650065.59-1.45-2.1665.1266.965.123072
173396010067.040.40.6066.48999967.0466.2890460
173387370066.640.881.3465.8468.0765.7099991397
173378730065.76-0.95-1.4267.1167.6465.129999115426
173352810066.709999-0.72-1.0767.3767.3766.7099991993
173344170067.43-0.83-1.2267.8268.567.431480
173335530068.26-0.81-1.1768.6868.6867.781065
173326890069.07-0.57-0.8269.1369.1368.73167174
173318250069.64-1.49-2.0970.970.9368.4375262
173291784071.131.982.8669.9371.2669.7139161
173275050069.151.091.6067.9271.2967.92131686
173266410068.06-1.37-1.9768.7668.7666.931416
173257770069.430.921.3469.5169.5168.76725
173231850068.51-0.8-1.1568.5568.7668.512388
173223210069.310.991.4568.4869.3268.48772
173214570068.320.510.7567.9468.3267.524178
173205930067.81-2.08-2.9867.7668.4267.761719
173197290069.89-0.78-1.1070.4170.4169.89864
173171370070.671.041.496971692241
173162730069.63-1.37-1.9370.097169.632286
173154090071-0.29-0.4171.9471.9470.3713559
173145450071.29-1.05-1.4572.1672.6670.6186873
173136810072.341.62.2671.2172.6671.08127289
173110890070.741.92.7669.3470.7769.188643
173102250068.841.912.8567.2269.4267.142913
173093610066.932.23.4066.8666.9365.09547973
173084970064.732.133.4062.7664.8362.76303890
173076330062.6-0.09-0.1462.5862.661.90539104
173050050062.696.7612.0956.4864.17956.48511893
173041410055.93-1.09-1.9156.095755.9312065
173032770057.02-2.25-3.8057.9957.9957.0250632
173024130059.270.550.9458.4959.5558.4957424
173015490058.7200.0058.7258.7258.72127
172989570058.7200.0058.2658.7258.26114
172980930058.72-0.13-0.2259.0659.0658.72476
172972290058.85-0.93-1.5658.4958.8558.491096
172963650059.7800.0059.6659.7859.66143
172955010059.78-0.5-0.8359.7660.2959.471138
172929090060.281.061.7959.8660.3359.861004
172920450059.220.180.3059.1959.7559.155286
172911810059.041.763.0758.0159.0457.91102872
172903170057.28-1.47-2.5058.1458.7757.1953116
172894530058.750.921.5957.7559.2157.7539793
172868610057.830.841.4757.8257.8357.639082
172859970056.99-1.14-1.9657.5257.5256.99176628
172851330058.130.581.0157.6458.4457.64811
172842690057.551.793.2155.6857.5555.1555
172834050055.76-0.59-1.0556.3257.0455.76103467
172808130056.350.350.6356.9356.9856.351140
172799490056-0.47-0.8357.4457.44561545
172790850056.470.731.3156.8756.9556.091577
172782210055.7400.0056.0356.0355.7450462
172773570055.74-1.78-3.0957.5657.5655.09141007
172747650057.521.011.7956.2157.8456.211068
172739010056.51-0.92-1.6057.2757.2756.51250629
172730370057.43-0.58-1.0057.858.257.0680082
172721730058.010.731.2756.570158.256.5701383343

Your Recent History

Delayed Upgrade Clock