Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bukit Jalil Global Acquisition 1 Ltd | BUJA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.65 | 10:07:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.64 | 10.64 | 10.66 | 10.64 |
BUJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.64 | 10.65 | 76,701 | -0.10 | -0.93% |
| 1 Month | 10.65 | 10.80 | 10.59 | 10.65 | 21,733 | 0.00 | 0.00% |
| 3 Months | 10.50 | 10.80 | 10.50 | 10.57 | 33,712 | 0.15 | 1.43% |
| 6 Months | 10.4236 | 10.80 | 10.37 | 10.53 | 25,242 | 0.2264 | 2.17% |
| 1 Year | 10.15 | 10.80 | 10.15 | 10.38 | 30,260 | 0.50 | 4.93% |
| 3 Years | 10.15 | 10.80 | 10.15 | 10.38 | 30,260 | 0.50 | 4.93% |
| 5 Years | 10.15 | 10.80 | 10.15 | 10.38 | 30,260 | 0.50 | 4.93% |
BUJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.64 | -0.01 | -0.09% | 10.65 | 10.65 | 10.64 | 7,510 |
| Jun 13 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.67 | 10.64 | 154,598 |
| Jun 12 2024 | 10.65 | 0.01 | 0.05% | 10.65 | 10.65 | 10.64 | 12,190 |
| Jun 11 2024 | 10.645 | -0.05 | -0.49% | 10.72 | 10.72 | 10.64 | 215,593 |
| Jun 10 2024 | 10.6977 | -0.10 | -0.95% | 10.75 | 10.75 | 10.6977 | 2,512 |
| Jun 07 2024 | 10.7999 | 0.17 | 1.60% | 10.64 | 10.7999 | 10.64 | 8,251 |
| Jun 06 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 5 |
| Jun 05 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 1,769 |
| Jun 04 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 262 |
| Jun 03 2024 | 10.64 | 0.00 | 0.00% | 10.645 | 10.645 | 10.64 | 224 |
| May 31 2024 | 10.64 | 0.00 | 0.00% | 10.63 | 10.64 | 10.61 | 2,613 |
| May 30 2024 | 10.64 | 0.03 | 0.28% | 10.61 | 10.64 | 10.61 | 2,159 |
| May 29 2024 | 10.61 | 0.01 | 0.09% | 10.60 | 10.61 | 10.60 | 857 |
| May 28 2024 | 10.60 | 0.00 | 0.00% | 10.66 | 10.66 | 10.60 | 325 |
| May 24 2024 | 10.60 | 0.01 | 0.09% | 10.65 | 10.65 | 10.60 | 3,856 |
| May 23 2024 | 10.59 | 0.00 | 0.00% | 10.65 | 10.65 | 10.59 | 122 |
| May 22 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.61 | 10.59 | 1,857 |
| May 21 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 695 |
| May 20 2024 | 10.59 | 0.00 | 0.00% | 10.65 | 10.80 | 10.59 | 6,509 |
| May 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
