Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Busey Corporation | BUSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.68 |
BUSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.91 | 23.115 | 23.68 | 156,247 | 0.50 | 2.16% |
| 1 Month | 22.05 | 23.97 | 21.67 | 23.12 | 177,774 | 1.63 | 7.39% |
| 3 Months | 23.24 | 24.40 | 21.67 | 23.11 | 159,838 | 0.44 | 1.89% |
| 6 Months | 21.59 | 25.80 | 20.67 | 23.42 | 163,555 | 2.09 | 9.68% |
| 1 Year | 17.26 | 25.80 | 17.26 | 21.80 | 163,856 | 6.42 | 37.20% |
| 3 Years | 25.47 | 29.73 | 16.26 | 23.48 | 164,531 | -1.79 | -7.03% |
| 5 Years | 25.77 | 29.73 | 11.00 | 22.76 | 159,113 | -2.09 | -8.11% |
BUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 23.68 | 0.11 | 0.47% | 23.84 | 23.84 | 23.57 | 98,124 |
| May 13 2024 | 23.57 | -0.23 | -0.97% | 23.87 | 23.91 | 23.50 | 96,146 |
| May 10 2024 | 23.80 | 0.04 | 0.17% | 23.83 | 23.86 | 23.52 | 128,997 |
| May 09 2024 | 23.76 | 0.27 | 1.15% | 23.56 | 23.76 | 23.42 | 302,521 |
| May 08 2024 | 23.49 | 0.07 | 0.30% | 23.18 | 23.65 | 23.115 | 155,449 |
| May 07 2024 | 23.42 | -0.07 | -0.30% | 23.62 | 23.79 | 23.30 | 230,102 |
| May 06 2024 | 23.49 | -0.23 | -0.97% | 23.86 | 23.97 | 23.44 | 239,426 |
| May 03 2024 | 23.72 | 0.26 | 1.11% | 23.79 | 23.80 | 23.51 | 140,582 |
| May 02 2024 | 23.46 | 0.57 | 2.49% | 23.14 | 23.65 | 23.06 | 237,901 |
| May 01 2024 | 22.89 | 0.55 | 2.46% | 22.64 | 23.27 | 22.64 | 199,445 |
| Apr 30 2024 | 22.34 | -0.22 | -0.98% | 22.44 | 22.56 | 22.20 | 204,873 |
| Apr 29 2024 | 22.56 | -0.24 | -1.05% | 22.88 | 22.925 | 22.52 | 174,705 |
| Apr 26 2024 | 22.80 | -0.29 | -1.26% | 23.07 | 23.27 | 22.78 | 117,074 |
| Apr 25 2024 | 23.09 | -0.03 | -0.13% | 22.91 | 23.33 | 21.8718 | 193,724 |
| Apr 24 2024 | 23.12 | -0.15 | -0.64% | 21.94 | 23.13 | 21.94 | 261,885 |
| Apr 23 2024 | 23.27 | 0.38 | 1.66% | 22.86 | 23.40 | 22.68 | 117,190 |
| Apr 22 2024 | 22.89 | 0.08 | 0.35% | 22.83 | 23.13 | 22.61 | 157,018 |
| Apr 19 2024 | 22.81 | 0.95 | 4.35% | 21.91 | 22.84 | 21.75 | 238,036 |
| Apr 18 2024 | 21.86 | -0.04 | -0.18% | 21.68 | 21.96 | 21.67 | 145,006 |
| Apr 17 2024 | 21.90 | 0.10 | 0.46% | 22.05 | 22.16 | 21.87 | 117,273 |
| Apr 16 2024 | 21.80 | -0.36 | -1.62% | 22.00 | 22.08 | 21.80 | 130,453 |
| Apr 15 2024 | 22.16 | -0.04 | -0.18% | 22.37 | 22.69 | 21.975 | 129,843 |
