Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BV Financial Inc | BVFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.10 | 15:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.07 | 11.07 | 11.42 | 11.10 | 11.05 |
BVFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.42 | 10.90 | 11.06 | 11,128 | 0.19 | 1.74% |
| 1 Month | 10.64 | 11.42 | 10.31 | 10.76 | 6,765 | 0.46 | 4.32% |
| 3 Months | 12.64 | 13.03 | 10.14 | 10.69 | 9,627 | -1.54 | -12.18% |
| 6 Months | 12.00 | 15.00 | 10.14 | 12.78 | 15,642 | -0.90 | -7.50% |
| 1 Year | 10.50 | 15.00 | 9.65 | 10.95 | 29,777 | 0.60 | 5.71% |
| 3 Years | 10.50 | 15.00 | 9.65 | 10.95 | 29,777 | 0.60 | 5.71% |
| 5 Years | 10.50 | 15.00 | 9.65 | 10.95 | 29,777 | 0.60 | 5.71% |
BVFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.10 | 0.05 | 0.45% | 11.07 | 11.42 | 11.07 | 11,548 |
| May 30 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.23 | 11.05 | 7,034 |
| May 29 2024 | 11.05 | -0.03 | -0.27% | 11.05 | 11.09 | 10.95 | 12,429 |
| May 28 2024 | 11.08 | 0.04 | 0.36% | 11.05 | 11.155 | 11.05 | 14,978 |
| May 24 2024 | 11.04 | 0.00 | 0.00% | 10.91 | 11.08 | 10.90 | 10,069 |
| May 23 2024 | 11.04 | 0.30 | 2.79% | 10.74 | 11.07 | 10.74 | 9,667 |
| May 22 2024 | 10.74 | 0.17 | 1.61% | 10.57 | 10.97 | 10.57 | 14,255 |
| May 21 2024 | 10.57 | 0.01 | 0.09% | 10.52 | 10.66 | 10.52 | 2,334 |
| May 20 2024 | 10.56 | -0.09 | -0.85% | 10.59 | 10.80 | 10.51 | 11,475 |
| May 17 2024 | 10.65 | 0.18 | 1.72% | 10.47 | 10.85 | 10.47 | 3,073 |
| May 16 2024 | 10.47 | -0.01 | -0.10% | 10.53 | 10.87 | 10.47 | 903 |
| May 15 2024 | 10.48 | 0.03 | 0.29% | 10.45 | 10.77 | 10.45 | 9,437 |
| May 14 2024 | 10.45 | 0.10 | 0.97% | 10.31 | 10.60 | 10.31 | 3,823 |
| May 13 2024 | 10.35 | -0.24 | -2.27% | 10.59 | 10.90 | 10.35 | 14,122 |
| May 10 2024 | 10.59 | 0.00 | 0.00% | 10.84 | 10.91 | 10.59 | 2,349 |
| May 09 2024 | 10.59 | 0.00 | 0.00% | 10.56 | 10.59 | 10.56 | 20 |
| May 08 2024 | 10.59 | -0.02 | -0.19% | 10.52 | 10.59 | 10.52 | 676 |
| May 07 2024 | 10.61 | 0.05 | 0.47% | 10.72 | 10.865 | 10.61 | 5,696 |
| May 06 2024 | 10.56 | 0.11 | 1.05% | 10.43 | 10.65 | 10.43 | 5,210 |
| May 03 2024 | 10.45 | 0.03 | 0.29% | 10.64 | 10.64 | 10.45 | 983 |
| May 02 2024 | 10.42 | -0.11 | -1.04% | 10.60 | 10.63 | 10.41 | 678 |
