Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventus Inc | BVS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.23 | 03:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.23 |
BVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.80 | 5.68 | 6.32 | 435,093 | 0.43 | 7.41% |
| 1 Month | 4.31 | 6.80 | 3.90 | 5.36 | 429,293 | 1.92 | 44.55% |
| 3 Months | 4.89 | 6.80 | 3.90 | 5.27 | 248,306 | 1.34 | 27.40% |
| 6 Months | 3.84 | 6.80 | 3.67 | 5.04 | 204,216 | 2.39 | 62.24% |
| 1 Year | 1.74 | 6.80 | 1.70 | 3.92 | 278,072 | 4.49 | 258.05% |
| 3 Years | 16.79 | 19.9409 | 0.7999 | 5.21 | 376,932 | -10.56 | -62.89% |
| 5 Years | 15.10 | 19.9409 | 0.7999 | 5.74 | 364,988 | -8.87 | -58.74% |
BVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.23 | -0.15 | -2.35% | 6.15 | 6.49 | 5.97 | 522,829 |
| May 17 2024 | 6.38 | -0.25 | -3.77% | 6.76 | 6.80 | 6.36 | 249,560 |
| May 16 2024 | 6.63 | 0.28 | 4.41% | 6.35 | 6.77 | 6.22 | 471,353 |
| May 15 2024 | 6.35 | 0.36 | 6.01% | 5.99 | 6.37 | 5.78 | 541,010 |
| May 14 2024 | 5.99 | 0.27 | 4.72% | 5.80 | 6.01 | 5.68 | 390,714 |
| May 13 2024 | 5.72 | 0.32 | 5.93% | 5.44 | 5.81 | 5.27 | 483,809 |
| May 10 2024 | 5.40 | -0.06 | -1.10% | 5.40 | 5.83 | 5.25 | 554,211 |
| May 09 2024 | 5.46 | 0.42 | 8.33% | 4.76 | 5.52 | 4.51 | 403,073 |
| May 08 2024 | 5.04 | -0.08 | -1.56% | 5.40 | 5.50 | 4.91 | 703,137 |
| May 07 2024 | 5.12 | 1.12 | 28.00% | 5.00 | 5.36 | 4.65 | 3,264,754 |
| May 06 2024 | 4.00 | 0.03 | 0.76% | 3.98 | 4.05 | 3.9518 | 116,860 |
| May 03 2024 | 3.97 | 0.01 | 0.25% | 4.04 | 4.1199 | 3.94 | 53,010 |
| May 02 2024 | 3.96 | -0.03 | -0.75% | 4.03 | 4.03 | 3.95 | 59,221 |
| May 01 2024 | 3.99 | 0.03 | 0.76% | 3.96 | 4.0699 | 3.93 | 87,365 |
| Apr 30 2024 | 3.96 | -0.11 | -2.70% | 4.03 | 4.165 | 3.90 | 113,132 |
| Apr 29 2024 | 4.07 | 0.09 | 2.26% | 4.00 | 4.29 | 3.9799 | 156,699 |
| Apr 26 2024 | 3.98 | -0.09 | -2.21% | 4.08 | 4.09 | 3.95 | 128,404 |
| Apr 25 2024 | 4.07 | -0.08 | -1.93% | 4.12 | 4.15 | 4.06 | 71,893 |
| Apr 24 2024 | 4.15 | -0.16 | -3.71% | 4.23 | 4.32 | 4.10 | 118,230 |
| Apr 23 2024 | 4.31 | 0.02 | 0.47% | 4.31 | 4.45 | 4.29 | 99,318 |
| Apr 22 2024 | 4.29 | -0.19 | -4.24% | 4.60 | 4.60 | 4.25 | 144,155 |
