Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brainsway Ltd | BWAY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.69% | 5.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.89 | 5.69 | 5.90 | 5.78 | 5.82 |
BWAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.78 | -0.04 | -0.69% | 5.89 | 5.90 | 5.69 | 19,564 |
| May 02 2024 | 5.82 | 0.26 | 4.68% | 5.57 | 5.82 | 5.52 | 37,670 |
| May 01 2024 | 5.56 | 0.31 | 5.90% | 5.39 | 5.64 | 5.325 | 36,855 |
| Apr 30 2024 | 5.25 | 0.20 | 3.96% | 5.23 | 5.4285 | 5.0819 | 28,762 |
| Apr 29 2024 | 5.05 | 0.29 | 6.09% | 4.80 | 5.11 | 4.80 | 50,850 |
| Apr 26 2024 | 4.76 | -0.04 | -0.83% | 4.73 | 4.87 | 4.72 | 30,897 |
| Apr 25 2024 | 4.80 | -0.23 | -4.57% | 4.915 | 4.9425 | 4.80 | 20,684 |
| Apr 24 2024 | 5.03 | 0.10 | 1.93% | 5.01 | 5.184 | 5.00 | 26,281 |
| Apr 23 2024 | 4.935 | 0.18 | 3.89% | 4.73 | 4.96 | 4.73 | 27,754 |
| Apr 22 2024 | 4.75 | -0.12 | -2.46% | 4.90 | 4.98 | 4.6301 | 52,525 |
| Apr 19 2024 | 4.87 | 0.08 | 1.67% | 4.78 | 5.045 | 4.78 | 41,591 |
| Apr 18 2024 | 4.79 | -0.26 | -5.15% | 5.12 | 5.18 | 4.61 | 79,897 |
| Apr 17 2024 | 5.05 | -0.06 | -1.17% | 5.12 | 5.2103 | 5.05 | 16,659 |
| Apr 16 2024 | 5.11 | -0.16 | -3.04% | 5.205 | 5.35 | 5.02 | 44,100 |
| Apr 15 2024 | 5.27 | 0.12 | 2.33% | 5.24 | 5.38 | 5.21 | 33,555 |
| Apr 12 2024 | 5.15 | -0.15 | -2.83% | 5.29 | 5.29 | 5.12 | 77,997 |
| Apr 11 2024 | 5.30 | -0.10 | -1.85% | 5.44 | 5.45 | 5.05 | 85,950 |
| Apr 10 2024 | 5.40 | 0.16 | 3.05% | 5.28 | 5.68 | 5.28 | 86,462 |
| Apr 09 2024 | 5.24 | -0.02 | -0.38% | 5.26 | 5.31 | 5.12 | 51,260 |
| Apr 08 2024 | 5.26 | -0.09 | -1.68% | 5.32 | 5.45 | 5.2001 | 47,793 |
| Apr 05 2024 | 5.35 | -0.01 | -0.19% | 5.31 | 5.5011 | 5.25 | 60,838 |
