Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgewater Bancshares Inc | BWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 | 03:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 |
BWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.92 | 11.93 | 11.63 | 11.82 | 26,570 | -0.14 | -1.17% |
| 1 Month | 11.28 | 12.22 | 10.87 | 11.57 | 46,829 | 0.50 | 4.43% |
| 3 Months | 11.85 | 12.28 | 10.87 | 11.58 | 48,119 | -0.07 | -0.59% |
| 6 Months | 10.27 | 14.43 | 10.14 | 11.88 | 72,889 | 1.51 | 14.70% |
| 1 Year | 8.07 | 14.43 | 8.00 | 10.94 | 67,700 | 3.71 | 45.97% |
| 3 Years | 17.12 | 20.205 | 7.90 | 13.89 | 60,908 | -5.34 | -31.19% |
| 5 Years | 11.09 | 20.205 | 7.90 | 13.03 | 65,121 | 0.69 | 6.22% |
BWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.78 | -0.14 | -1.17% | 11.92 | 11.93 | 11.75 | 20,952 |
| May 09 2024 | 11.92 | 0.10 | 0.85% | 11.90 | 11.93 | 11.81 | 42,784 |
| May 08 2024 | 11.82 | 0.06 | 0.51% | 11.63 | 11.86 | 11.63 | 15,750 |
| May 07 2024 | 11.76 | 0.03 | 0.26% | 11.74 | 11.88 | 11.74 | 29,651 |
| May 06 2024 | 11.73 | -0.16 | -1.35% | 11.92 | 11.92 | 11.70 | 23,712 |
| May 03 2024 | 11.89 | 0.33 | 2.85% | 11.84 | 11.93 | 11.67 | 39,017 |
| May 02 2024 | 11.56 | 0.40 | 3.58% | 11.34 | 11.64 | 11.255 | 44,345 |
| May 01 2024 | 11.16 | 0.28 | 2.57% | 10.87 | 11.29 | 10.87 | 81,904 |
| Apr 30 2024 | 10.88 | -0.90 | -7.64% | 11.63 | 11.67 | 10.87 | 81,061 |
| Apr 29 2024 | 11.78 | 0.03 | 0.26% | 11.80 | 12.00 | 11.62 | 69,295 |
| Apr 26 2024 | 11.75 | -0.05 | -0.42% | 11.78 | 11.96 | 11.64 | 47,307 |
| Apr 25 2024 | 11.80 | -0.29 | -2.40% | 11.79 | 12.00 | 11.62 | 94,212 |
| Apr 24 2024 | 12.09 | 0.10 | 0.83% | 11.86 | 12.14 | 11.86 | 49,472 |
| Apr 23 2024 | 11.99 | -0.06 | -0.50% | 12.05 | 12.14 | 11.95 | 39,464 |
| Apr 22 2024 | 12.05 | 0.38 | 3.26% | 11.72 | 12.22 | 11.72 | 28,177 |
| Apr 19 2024 | 11.67 | 0.34 | 3.00% | 11.27 | 11.71 | 11.27 | 61,918 |
| Apr 18 2024 | 11.33 | 0.16 | 1.43% | 11.17 | 11.44 | 11.12 | 57,596 |
| Apr 17 2024 | 11.17 | 0.01 | 0.09% | 11.29 | 11.34 | 11.17 | 38,498 |
| Apr 16 2024 | 11.16 | -0.02 | -0.18% | 11.14 | 11.336 | 11.13 | 31,750 |
| Apr 15 2024 | 11.18 | -0.13 | -1.15% | 11.28 | 11.40 | 11.16 | 39,723 |
