Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowman Consulting Group Ltd | BWMN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -1.76% | 31.81 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.22 | 31.5012 | 32.46 | 31.81 | 32.38 |
BWMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.65 | 33.28 | 29.79 | 31.90 | 127,772 | 0.16 | 0.51% |
| 1 Month | 31.45 | 33.74 | 29.7785 | 31.56 | 113,852 | 0.36 | 1.14% |
| 3 Months | 37.02 | 42.90 | 29.7785 | 34.71 | 120,907 | -5.21 | -14.07% |
| 6 Months | 29.13 | 42.90 | 26.31 | 34.01 | 87,069 | 2.68 | 9.20% |
| 1 Year | 27.43 | 42.90 | 25.52 | 32.15 | 78,524 | 4.38 | 15.97% |
| 3 Years | 14.15 | 42.90 | 10.76 | 26.93 | 47,340 | 17.66 | 124.81% |
| 5 Years | 14.00 | 42.90 | 10.76 | 26.27 | 49,843 | 17.81 | 127.21% |
BWMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.81 | -0.57 | -1.76% | 32.22 | 32.46 | 31.5012 | 66,106 |
| May 09 2024 | 32.38 | 0.30 | 0.94% | 31.97 | 32.66 | 31.945 | 86,610 |
| May 08 2024 | 32.08 | -1.16 | -3.49% | 33.25 | 33.25 | 31.81 | 139,369 |
| May 07 2024 | 33.24 | 2.83 | 9.31% | 30.00 | 33.28 | 30.00 | 167,058 |
| May 06 2024 | 30.41 | -0.89 | -2.84% | 30.79 | 31.30 | 29.79 | 163,490 |
| May 03 2024 | 31.30 | 0.36 | 1.16% | 31.65 | 32.19 | 30.8108 | 82,332 |
| May 02 2024 | 30.94 | 0.15 | 0.49% | 31.07 | 31.69 | 30.06 | 67,129 |
| May 01 2024 | 30.79 | -1.70 | -5.23% | 32.52 | 32.88 | 30.59 | 90,597 |
| Apr 30 2024 | 32.49 | -0.80 | -2.40% | 33.09 | 33.74 | 32.49 | 91,679 |
| Apr 29 2024 | 33.29 | 0.34 | 1.03% | 32.95 | 33.725 | 32.77 | 167,002 |
| Apr 26 2024 | 32.95 | 0.86 | 2.68% | 32.08 | 33.20 | 31.86 | 111,920 |
| Apr 25 2024 | 32.09 | 0.24 | 0.75% | 31.41 | 32.65 | 31.16 | 127,796 |
| Apr 24 2024 | 31.85 | 0.54 | 1.72% | 31.23 | 32.16 | 31.16 | 147,150 |
| Apr 23 2024 | 31.31 | 0.78 | 2.55% | 30.60 | 31.61 | 30.06 | 131,102 |
| Apr 22 2024 | 30.53 | 0.28 | 0.93% | 30.33 | 31.22 | 30.05 | 107,527 |
| Apr 19 2024 | 30.25 | -0.12 | -0.40% | 30.13 | 30.66 | 29.92 | 77,896 |
| Apr 18 2024 | 30.37 | 0.28 | 0.93% | 30.11 | 30.89 | 29.7785 | 93,811 |
| Apr 17 2024 | 30.09 | -0.49 | -1.60% | 31.06 | 31.762 | 29.96 | 102,310 |
| Apr 16 2024 | 30.58 | -0.09 | -0.29% | 30.61 | 31.36 | 30.24 | 102,613 |
| Apr 15 2024 | 30.67 | -0.54 | -1.73% | 31.27 | 31.51 | 30.31 | 105,813 |
| Apr 12 2024 | 31.21 | -0.53 | -1.67% | 31.45 | 31.86 | 30.8523 | 113,828 |
| Apr 11 2024 | 31.74 | -0.55 | -1.70% | 32.25 | 32.25 | 31.16 | 111,685 |
