We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 5.78411405295 | 24.55 | 26.99 | 24.385 | 53315 | 25.24768996 | CS |
| 4 | 1.7 | 7.00453234446 | 24.27 | 26.99 | 23.36 | 47148 | 24.97868888 | CS |
| 12 | 5.81 | 28.8194444444 | 20.16 | 28.64 | 20 | 75532 | 25.25799504 | CS |
| 26 | -8.35 | -24.3298368298 | 34.32 | 36.65 | 19.925 | 92736 | 24.58010904 | CS |
| 52 | -5.19 | -16.6559691913 | 31.16 | 42.9 | 19.925 | 92467 | 29.14531127 | CS |
| 156 | 5.56 | 27.2415482607 | 20.41 | 42.9 | 10.76 | 61995 | 27.7639137 | CS |
| 260 | 11.97 | 85.5 | 14 | 42.9 | 10.76 | 56937 | 26.27609252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 25.97 | 0.61 | 2.41 | 25.61 | 26.01 | 25.33 | 49448 |
| 1737070500 | 25.36 | 0.1 | 0.40 | 25.37 | 25.76 | 25.0701 | 55007 |
| 1736984100 | 25.26 | 0.69 | 2.81 | 25.37 | 25.93 | 24.81 | 46147 |
| 1736897700 | 24.57 | 0.35 | 1.45 | 24.55 | 25.01 | 24.385 | 62658 |
| 1736811300 | 24.22 | 0.26 | 1.09 | 23.56 | 24.24 | 23.36 | 43451 |
| 1736552100 | 23.96 | -0.73 | -2.96 | 24.065 | 24.11 | 23.49 | 39892 |
| 1736379300 | 24.69 | -0.27 | -1.06 | 24.245 | 24.81 | 24.245 | 45087 |
| 1736292900 | 24.955 | -0.35 | -1.36 | 25.1 | 25.29 | 24.32 | 41488 |
| 1736206500 | 25.3 | -0.36 | -1.40 | 25.77 | 25.98 | 25.22 | 44415 |
| 1735947300 | 25.66 | 0.69 | 2.76 | 24.9702 | 25.69 | 24.885 | 42251 |
| 1735860900 | 24.97 | 0.02 | 0.08 | 25.24 | 25.585 | 24.615 | 52354 |
| 1735688100 | 24.95 | -0.21 | -0.83 | 25.24 | 26.285 | 24.76 | 56460 |
| 1735601700 | 25.16 | 0.58 | 2.36 | 24.47 | 25.315 | 24.43 | 65613 |
| 1735342500 | 24.58 | -0.42 | -1.68 | 25.015 | 25.2625 | 24.26 | 35116 |
| 1735256100 | 25 | 0.41 | 1.67 | 24.41 | 25.01 | 24.315 | 36440 |
| 1735077840 | 24.59 | 0.41 | 1.70 | 24.27 | 24.68 | 23.98 | 26914 |
| 1734996900 | 24.18 | -0.21 | -0.86 | 24.49 | 24.49 | 23.88 | 51749 |
| 1734737700 | 24.39 | 0.46 | 1.92 | 23.475 | 24.4825 | 23.475 | 201946 |
| 1734651300 | 23.93 | -0.61 | -2.49 | 24.74 | 25.205 | 23.72 | 55416 |
| 1734564900 | 24.54 | -2.53 | -9.35 | 26.38 | 26.53 | 24.075 | 113901 |
| 1734478500 | 27.07 | -0.72 | -2.59 | 27.18 | 27.74 | 26.9 | 83866 |
| 1734392100 | 27.79 | 0.24 | 0.87 | 27.23 | 27.94 | 27.2015 | 38436 |
| 1734132900 | 27.55 | -0.49 | -1.75 | 27.63 | 28.13 | 27.16 | 62694 |
| 1734046500 | 28.04 | -0.38 | -1.34 | 28.13 | 28.13 | 27.705 | 56061 |
| 1733960100 | 28.42 | 0.42 | 1.50 | 28.36 | 28.64 | 28.034 | 67430 |
| 1733873700 | 28 | 0.2 | 0.72 | 27.86 | 28.29 | 27.32 | 64780 |
| 1733787300 | 27.8 | -0.54 | -1.91 | 28.26 | 28.38 | 27.53 | 56100 |
| 1733528100 | 28.34 | 0.07 | 0.25 | 28.16 | 28.6 | 28.04 | 62124 |
| 1733441700 | 28.27 | 0.82 | 2.99 | 27.505 | 28.59 | 27.075 | 79463 |
| 1733355300 | 27.45 | 0.63 | 2.35 | 26.9 | 27.46 | 26.83 | 139247 |
| 1733268900 | 26.82 | 0.17 | 0.64 | 27.15 | 27.18 | 26.62 | 70965 |
| 1733182500 | 26.65 | -0.74 | -2.70 | 27.51 | 27.51 | 26.65 | 56228 |
| 1732917840 | 27.39 | 0.32 | 1.18 | 27.13 | 27.69 | 26.92 | 31050 |
| 1732750500 | 27.07 | 0.26 | 0.97 | 27.08 | 27.08 | 26.57 | 33351 |
| 1732664100 | 26.81 | 0.14 | 0.52 | 26.14 | 26.94 | 26.07 | 34853 |
| 1732577700 | 26.67 | -0.02 | -0.07 | 26.975 | 27.3 | 26.64 | 124277 |
| 1732318500 | 26.69 | -0.57 | -2.09 | 27.44 | 27.57 | 26.33 | 89742 |
| 1732232100 | 27.26 | 0.77 | 2.91 | 26.89 | 27.6781 | 26.81 | 70384 |
| 1732145700 | 26.49 | 0.19 | 0.72 | 26.1501 | 26.55 | 25.83 | 83902 |
| 1732059300 | 26.3 | 1 | 3.95 | 25.24 | 26.31 | 25.07 | 62108 |
| 1731972900 | 25.3 | -0.02 | -0.08 | 25.17 | 25.66 | 24.5 | 77481 |
| 1731713700 | 25.32 | 0.14 | 0.56 | 25.39 | 25.51 | 25.01 | 98581 |
| 1731627300 | 25.18 | -0.37 | -1.45 | 25.43 | 25.66 | 25.085 | 109068 |
| 1731540900 | 25.55 | -0.54 | -2.05 | 26.115 | 26.3 | 25.26 | 120114 |
| 1731454500 | 26.085 | 0.66 | 2.62 | 25.17 | 26.12 | 25.0801 | 122682 |
| 1731368100 | 25.42 | 0.38 | 1.52 | 25.56 | 25.56 | 24.52 | 93556 |
| 1731108900 | 25.04 | 1.5 | 6.37 | 23.97 | 25.275 | 23.6901 | 108738 |
| 1731022500 | 23.54 | 0.04 | 0.17 | 24.6 | 24.6 | 21.51 | 197540 |
| 1730936100 | 23.5 | 1.31 | 5.90 | 23.69 | 23.84 | 22.9 | 139084 |
| 1730849700 | 22.19 | 0.52 | 2.40 | 21.37 | 22.3 | 21.37 | 51172 |
| 1730763300 | 21.67 | 0.09 | 0.42 | 21.43 | 22.1495 | 21.43 | 86033 |
| 1730500500 | 21.58 | 1.28 | 6.31 | 20.58 | 21.58 | 20.57 | 92764 |
| 1730414100 | 20.3 | -0.73 | -3.47 | 20.97 | 20.97 | 20.1296 | 69857 |
| 1730327700 | 21.03 | 0.81 | 4.01 | 20.02 | 21.035 | 20.02 | 85678 |
| 1730241300 | 20.22 | -0.22 | -1.08 | 20.19 | 20.53 | 20 | 77937 |
| 1730154900 | 20.44 | 0.44 | 2.20 | 20.29 | 20.69 | 20.29 | 80231 |
| 1729895700 | 20 | -0.38 | -1.86 | 20.51 | 20.66 | 19.925 | 73261 |
| 1729809300 | 20.38 | -0.25 | -1.21 | 20.59 | 20.89 | 20.35 | 50921 |
| 1729722900 | 20.63 | -0.46 | -2.18 | 21.09 | 21.1758 | 20.48 | 61791 |
| 1729636500 | 21.09 | -0.26 | -1.22 | 21.29 | 21.35 | 21.02 | 70566 |
| 1729550100 | 21.35 | -0.24 | -1.11 | 21.52 | 21.85 | 21.2 | 47636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
