We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.73631840796 | 4.02 | 4.08 | 3.63 | 3802156 | 3.86084964 | CS |
| 4 | -0.71 | -15.367965368 | 4.62 | 4.71 | 3.3 | 4248247 | 3.84333702 | CS |
| 12 | -2.73 | -41.1144578313 | 6.64 | 6.81 | 3.3 | 3397066 | 4.82412026 | CS |
| 26 | -3.24 | -45.3146853147 | 7.15 | 9.24 | 3.3 | 3133784 | 5.59015965 | CS |
| 52 | -4.51 | -53.5629453682 | 8.42 | 12.09 | 3.3 | 3091855 | 6.71647803 | CS |
| 156 | -54.59 | -93.3162393162 | 58.5 | 74 | 3.3 | 3054951 | 18.21626317 | CS |
| 260 | -71.06 | -94.7845804989 | 74.97 | 220.8568 | 3.3 | 3906767 | 74.45424866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 3.91 | -0.1 | -2.49 | 4.05 | 4.13 | 3.86 | 4228745 |
| 1735947300 | 4.01 | 0.16 | 4.16 | 3.93 | 4.08 | 3.83 | 3028439 |
| 1735860900 | 3.85 | 0.09 | 2.39 | 3.82 | 4 | 3.79 | 3318644 |
| 1735688100 | 3.76 | -0.1 | -2.59 | 3.88 | 3.93 | 3.63 | 4081575 |
| 1735601700 | 3.86 | -0.22 | -5.39 | 4.0199999 | 4.0199999 | 3.76 | 4779965 |
| 1735342500 | 4.08 | 0.25 | 6.53 | 3.87 | 4.2 | 3.832 | 7489197 |
| 1735256100 | 3.83 | 0.28 | 7.89 | 3.55 | 3.88 | 3.515 | 4670755 |
| 1735077840 | 3.55 | 0.01 | 0.28 | 3.51 | 3.64 | 3.44 | 1796440 |
| 1734996900 | 3.54 | -0.01 | -0.28 | 3.56 | 3.65 | 3.42 | 3884645 |
| 1734737700 | 3.55 | 0.14 | 4.11 | 3.37 | 3.63 | 3.3 | 4670578 |
| 1734651300 | 3.41 | -0.24 | -6.58 | 3.66 | 3.66 | 3.4 | 5269037 |
| 1734564900 | 3.65 | -0.15 | -3.95 | 3.75 | 3.82 | 3.62 | 4772243 |
| 1734478500 | 3.8 | 0.09 | 2.43 | 3.68 | 3.9 | 3.55 | 3762940 |
| 1734392100 | 3.71 | -0.13 | -3.39 | 3.79 | 3.79 | 3.65 | 3476588 |
| 1734132900 | 3.84 | -0.07 | -1.79 | 3.91 | 3.9147 | 3.69 | 4420546 |
| 1734046500 | 3.91 | -0.09 | -2.25 | 3.97 | 4.05 | 3.86 | 3232057 |
| 1733960100 | 4 | -0.16 | -3.85 | 4.19 | 4.1598 | 3.9014 | 4874865 |
| 1733873700 | 4.16 | -0.32 | -7.14 | 4.45 | 4.48 | 4.12 | 5389621 |
| 1733787300 | 4.48 | -0.07 | -1.54 | 4.62 | 4.71 | 4.44 | 3550307 |
| 1733528100 | 4.55 | 0.06 | 1.34 | 4.53 | 4.625 | 4.49 | 3135678 |
| 1733441700 | 4.49 | -0.17 | -3.65 | 4.67 | 4.6769999 | 4.46 | 3967569 |
| 1733355300 | 4.66 | -0.2 | -4.12 | 4.87 | 4.87 | 4.62 | 5471696 |
| 1733268900 | 4.86 | -0.1 | -2.02 | 4.89 | 4.945 | 4.83 | 3560898 |
| 1733182500 | 4.96 | -0.02 | -0.40 | 5 | 5.01 | 4.83 | 4682283 |
| 1732917840 | 4.98 | -0.07 | -1.39 | 5.08 | 5.08 | 4.96 | 2185990 |
| 1732750500 | 5.05 | -0.12 | -2.32 | 5.17 | 5.24 | 5.04 | 1901674 |
| 1732664100 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 4.97 | 3986980 |
| 1732577700 | 5.25 | 0.36 | 7.36 | 4.9 | 5.331 | 4.84 | 6165884 |
| 1732318500 | 4.89 | -0.12 | -2.40 | 5.0199999 | 5.0599999 | 4.85 | 3790843 |
| 1732232100 | 5.01 | -0.14 | -2.72 | 5.15 | 5.21 | 5.0005 | 2052087 |
| 1732145700 | 5.15 | 0.27 | 5.53 | 4.9 | 5.23 | 4.9 | 3401329 |
| 1732059300 | 4.88 | -0.06 | -1.21 | 4.94 | 4.94 | 4.79 | 2708308 |
| 1731972900 | 4.94 | -0.2 | -3.89 | 5.1 | 5.17 | 4.83 | 4134413 |
| 1731713700 | 5.14 | -0.16 | -3.02 | 5.3 | 5.32 | 5.0199999 | 2918056 |
| 1731627300 | 5.3 | 0.03 | 0.57 | 5.38 | 5.5 | 5.2699999 | 2882197 |
| 1731540900 | 5.2699999 | 0.22 | 4.36 | 5.08 | 5.325 | 5.0199999 | 2978768 |
| 1731454500 | 5.05 | -0.22 | -4.17 | 5.21 | 5.25 | 5 | 3697254 |
| 1731368100 | 5.2699999 | -0.1 | -1.86 | 5.39 | 5.44 | 5.1 | 5260706 |
| 1731108900 | 5.37 | -0.47 | -8.05 | 5.9 | 5.92 | 5.33 | 5461621 |
| 1731022500 | 5.84 | -0.74 | -11.25 | 6.11 | 6.28 | 5.83 | 7828244 |
| 1730936100 | 6.58 | 0.2 | 3.13 | 6.5 | 6.6 | 6.12 | 3587770 |
| 1730849700 | 6.38 | 0.34 | 5.63 | 6.15 | 6.39 | 6.07 | 2216599 |
| 1730763300 | 6.04 | -0.05 | -0.82 | 6.11 | 6.22 | 5.88 | 2944388 |
| 1730500500 | 6.09 | 0 | 0.00 | 6.18 | 6.28 | 6.03 | 2465640 |
| 1730414100 | 6.09 | -0.09 | -1.46 | 6.2 | 6.25 | 5.965 | 2300050 |
| 1730327700 | 6.18 | -0.11 | -1.75 | 6.28 | 6.5599999 | 6.15 | 1908477 |
| 1730241300 | 6.29 | -0.29 | -4.41 | 6.44 | 6.5308 | 6.215 | 2404487 |
| 1730154900 | 6.58 | 0.26 | 4.11 | 6.38 | 6.6361 | 6.32 | 2268280 |
| 1729895700 | 6.32 | -0.13 | -2.02 | 6.5 | 6.5 | 6.23 | 1581869 |
| 1729809300 | 6.45 | 0.26 | 4.20 | 6.2 | 6.49 | 6.155 | 1513826 |
| 1729722900 | 6.19 | -0.21 | -3.28 | 6.39 | 6.39 | 6.0599999 | 2190817 |
| 1729636500 | 6.4 | 0.11 | 1.75 | 6.3 | 6.42 | 6.24 | 1788390 |
| 1729550100 | 6.29 | -0.1 | -1.56 | 6.4 | 6.4 | 6.18 | 1399969 |
| 1729290900 | 6.39 | 0.03 | 0.47 | 6.37 | 6.46 | 6.28 | 1992812 |
| 1729204500 | 6.36 | -0.25 | -3.78 | 6.61 | 6.62 | 6.35 | 1195875 |
| 1729118100 | 6.61 | 0.01 | 0.15 | 6.6 | 6.7 | 6.5599999 | 590763 |
| 1729031700 | 6.6 | -0.03 | -0.45 | 6.62 | 6.77 | 6.58 | 1063460 |
| 1728945300 | 6.63 | 0.04 | 0.61 | 6.64 | 6.81 | 6.505 | 1184581 |
| 1728686100 | 6.59 | 0.22 | 3.45 | 6.36 | 6.72 | 6.3288 | 1689644 |
| 1728599700 | 6.37 | -0.12 | -1.85 | 6.46 | 6.565 | 6.345 | 1384643 |
| 1728513300 | 6.49 | 0.03 | 0.46 | 6.5 | 6.637547 | 6.4 | 1239394 |
| 1728426900 | 6.46 | 0.22 | 3.53 | 6.22 | 6.465 | 6.2 | 1574112 |
| 1728340500 | 6.24 | -0.17 | -2.65 | 6.37 | 6.4 | 6.18 | 1946465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
