Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BAIYU Holdings Inc | BYU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0208 | -1.78% | 1.145 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.09 | 1.16 | 1.145 | 1.1658 |
BYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 1.09 | 1.18 | 8,035 | -0.045 | -3.78% |
| 1 Month | 1.10 | 1.37 | 1.09 | 1.22 | 26,025 | 0.045 | 4.09% |
| 3 Months | 1.41 | 1.54 | 1.05 | 1.29 | 26,911 | -0.265 | -18.79% |
| 6 Months | 1.92 | 2.12 | 1.05 | 1.53 | 71,462 | -0.775 | -40.36% |
| 1 Year | 3.75 | 3.99 | 1.05 | 2.18 | 186,375 | -2.61 | -69.47% |
| 3 Years | 3.75 | 3.99 | 1.05 | 2.18 | 186,375 | -2.61 | -69.47% |
| 5 Years | 3.75 | 3.99 | 1.05 | 2.18 | 186,375 | -2.61 | -69.47% |
BYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.145 | -0.02 | -1.78% | 1.15 | 1.16 | 1.09 | 5,708 |
| May 30 2024 | 1.1658 | 0.00 | -0.36% | 1.16 | 1.1899 | 1.16 | 9,907 |
| May 29 2024 | 1.17 | -0.03 | -2.09% | 1.21 | 1.23 | 1.16 | 9,693 |
| May 28 2024 | 1.195 | -0.01 | -0.42% | 1.21 | 1.22 | 1.181 | 4,354 |
| May 24 2024 | 1.20 | 0.02 | 1.67% | 1.19 | 1.24 | 1.18 | 8,186 |
| May 23 2024 | 1.1803 | -0.02 | -1.64% | 1.21 | 1.23 | 1.18 | 22,749 |
| May 22 2024 | 1.20 | -0.06 | -4.76% | 1.23 | 1.27 | 1.19 | 44,019 |
| May 21 2024 | 1.26 | -0.04 | -3.08% | 1.32 | 1.33 | 1.25 | 19,389 |
| May 20 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.37 | 1.28 | 50,990 |
| May 17 2024 | 1.27 | -0.03 | -2.31% | 1.28 | 1.3399 | 1.26 | 51,332 |
| May 16 2024 | 1.30 | 0.09 | 7.00% | 1.22 | 1.311 | 1.20 | 30,022 |
| May 15 2024 | 1.215 | 0.08 | 6.58% | 1.13 | 1.24 | 1.13 | 57,757 |
| May 14 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.16 | 1.10 | 34,672 |
| May 13 2024 | 1.14 | -0.05 | -4.20% | 1.25 | 1.25 | 1.1331 | 24,282 |
| May 10 2024 | 1.19 | -0.04 | -3.25% | 1.20 | 1.23 | 1.19 | 16,021 |
| May 09 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.32 | 1.1507 | 31,116 |
| May 08 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.19 | 1.17 | 5,602 |
| May 07 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.21 | 1.15 | 13,934 |
| May 06 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.16 | 8,034 |
| May 03 2024 | 1.19 | 0.12 | 10.92% | 1.10 | 1.1999 | 1.10 | 52,158 |
| May 02 2024 | 1.0728 | -0.08 | -6.71% | 1.15 | 1.1899 | 1.05 | 38,977 |
