We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.179 | 0.179 | 0.179 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.179 | 0.179 | 0.179 | 0 | 0 | CS |
| 12 | -0.0224 | -11.1221449851 | 0.2014 | 0.217 | 0.164 | 187685 | 0.18947354 | CS |
| 26 | -1.001 | -84.8305084746 | 1.18 | 6.38 | 0.164 | 891982 | 1.27180111 | CS |
| 52 | -1.211 | -87.1223021583 | 1.39 | 6.38 | 0.164 | 470546 | 1.28307889 | CS |
| 156 | -3.571 | -95.2266666667 | 3.75 | 6.38 | 0.164 | 448725 | 1.45024607 | CS |
| 260 | -3.571 | -95.2266666667 | 3.75 | 6.38 | 0.164 | 448725 | 1.45024607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738107300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738020900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737761700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737675300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737588900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737502500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737156900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1737070500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736984100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736897700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736811300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736552100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736379300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736292900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1736206500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735947300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735860900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735688100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735601700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735342500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735256100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1735077840 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734996900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734737700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734651300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734564900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734478500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734392100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734132900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734046500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733960100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733873700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733787300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733528100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733441700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733355300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733268900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733182500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732917840 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732750500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732664100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732577700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732318500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732232100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732145700 | 0.179 | -0.003 | -1.65 | 0.1799 | 0.1885 | 0.17 | 714218 |
| 1732059300 | 0.182 | 0.0131 | 7.76 | 0.1708 | 0.1874 | 0.1695 | 1454534 |
| 1731972900 | 0.1689 | -0.0101 | -5.64 | 0.179 | 0.1797 | 0.167 | 1096911 |
| 1731713700 | 0.179 | -0.014 | -7.25 | 0.187301 | 0.1963 | 0.1743 | 1376324 |
| 1731627300 | 0.193 | 0.0027 | 1.42 | 0.1928999 | 0.199 | 0.1822 | 800127 |
| 1731540900 | 0.1903 | -0.0029 | -1.50 | 0.186 | 0.2056 | 0.1850999 | 879515 |
| 1731454500 | 0.1932 | -0.0197 | -9.25 | 0.208 | 0.21 | 0.164 | 1119280 |
| 1731368100 | 0.2129 | -0.0011 | -0.51 | 0.214 | 0.214 | 0.2051 | 621415 |
| 1731108900 | 0.214 | 0.0103 | 5.06 | 0.2049999 | 0.2145 | 0.2021 | 475128 |
| 1731022500 | 0.2037 | 0.0026 | 1.29 | 0.2059 | 0.217 | 0.1975 | 1088246 |
| 1730936100 | 0.2011 | -0.0087 | -4.15 | 0.2014 | 0.215 | 0.2011 | 509278 |
| 1730849700 | 0.2098 | 0.0129 | 6.55 | 0.2001 | 0.2169 | 0.1957 | 1322709 |
| 1730763300 | 0.1969 | -0.0032 | -1.60 | 0.1941 | 0.2052 | 0.1932 | 624883 |
| 1730500500 | 0.2001 | -0.0069 | -3.33 | 0.22 | 0.22 | 0.1931 | 1267422 |
| 1730414100 | 0.207 | -0.013 | -5.91 | 0.201 | 0.2202 | 0.201 | 1058171 |
| 1730327700 | 0.22 | 0 | 0.00 | 0.22 | 0.235 | 0.2147 | 2187591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
