Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kanzhun Ltd | BZ | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.79% | 20.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.46 | 20.02 | 20.575 | 20.40 | 20.28 |
BZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.40 | 0.12 | 0.59% | 20.46 | 20.575 | 20.02 | 4,281,505 |
| May 02 2024 | 20.28 | 0.75 | 3.84% | 20.03 | 20.60 | 19.895 | 5,298,274 |
| May 01 2024 | 19.53 | -0.26 | -1.31% | 19.60 | 20.01 | 19.52 | 2,288,540 |
| Apr 30 2024 | 19.79 | -0.41 | -2.03% | 19.99 | 20.23 | 19.515 | 5,288,164 |
| Apr 29 2024 | 20.20 | 0.11 | 0.55% | 20.00 | 20.29 | 19.435 | 5,112,005 |
| Apr 26 2024 | 20.09 | 0.49 | 2.50% | 19.99 | 20.28 | 19.895 | 4,889,914 |
| Apr 25 2024 | 19.60 | 0.47 | 2.46% | 18.81 | 19.70 | 18.69 | 2,063,102 |
| Apr 24 2024 | 19.13 | 0.36 | 1.92% | 19.21 | 19.35 | 18.86 | 3,858,933 |
| Apr 23 2024 | 18.77 | 0.49 | 2.68% | 18.35 | 18.885 | 18.33 | 5,960,809 |
| Apr 22 2024 | 18.28 | 0.43 | 2.41% | 18.10 | 18.39 | 18.01 | 3,083,407 |
| Apr 19 2024 | 17.85 | 0.01 | 0.06% | 17.83 | 17.98 | 17.675 | 1,903,201 |
| Apr 18 2024 | 17.84 | -0.27 | -1.49% | 18.24 | 18.30 | 17.745 | 2,166,271 |
| Apr 17 2024 | 18.11 | 0.05 | 0.28% | 18.18 | 18.44 | 18.05 | 1,999,047 |
| Apr 16 2024 | 18.06 | -0.29 | -1.58% | 18.27 | 18.27 | 17.795 | 2,652,730 |
| Apr 15 2024 | 18.35 | -0.39 | -2.08% | 18.79 | 19.15 | 18.30 | 3,112,631 |
| Apr 12 2024 | 18.74 | -0.50 | -2.60% | 19.15 | 19.255 | 18.675 | 2,993,953 |
| Apr 11 2024 | 19.24 | -0.35 | -1.79% | 19.06 | 19.33 | 18.85 | 11,218,691 |
| Apr 10 2024 | 19.59 | -0.01 | -0.05% | 19.48 | 19.79 | 19.19 | 3,046,007 |
| Apr 09 2024 | 19.60 | 0.05 | 0.26% | 19.63 | 19.92 | 19.42 | 3,940,140 |
| Apr 08 2024 | 19.55 | 0.43 | 2.25% | 19.46 | 20.19 | 19.34 | 4,574,830 |
| Apr 05 2024 | 19.12 | 0.07 | 0.37% | 18.86 | 19.555 | 18.805 | 5,351,750 |
