S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers California Municipal Bonds ETF (CA)
Xtrackers California Municipal Bonds ETF (CA) Historical

CA Xtrackers California Municipal Bonds ETF

25.01

-0.03 (-0.12%)

May 10 2024 - Closed

Delayed by 15 minutes

CA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	25.01	-0.03	-0.12%	25.00	25.055	25.00	2
May 09 2024	25.04	0.00	0.02%	25.02	25.04	25.02	101
May 08 2024	25.035	0.02	0.10%	25.06	25.06	25.035	81
May 07 2024	25.01	0.07	0.26%	25.03	25.03	25.01	199
May 06 2024	24.945	0.06	0.24%	24.94	24.945	24.94	2
May 03 2024	24.885	0.04	0.16%	25.00	25.00	24.885	1
May 02 2024	24.845	0.03	0.12%	24.87	24.87	24.845	0
May 01 2024	24.8153	-0.03	-0.12%	24.8153	24.8153	24.8153	0
Apr 30 2024	24.8459	-0.02	-0.08%	24.8459	24.8459	24.8459	9
Apr 29 2024	24.8659	0.02	0.08%	24.90	24.90	24.8659	5
Apr 26 2024	24.845	0.02	0.10%	24.845	24.845	24.845	0
Apr 25 2024	24.82	-0.10	-0.40%	24.82	24.82	24.82	2
Apr 24 2024	24.92	-0.03	-0.10%	24.92	24.92	24.92	12
Apr 23 2024	24.9459	0.10	0.41%	24.98	24.98	24.9459	1
Apr 22 2024	24.845	0.00	0.02%	24.90	24.90	24.845	0
Apr 19 2024	24.84	-0.12	-0.48%	24.89	24.89	24.84	300
Apr 18 2024	24.96	0.05	0.18%	25.01	25.01	24.85	203
Apr 17 2024	24.915	0.02	0.10%	24.915	24.915	24.915	0
Apr 16 2024	24.89	-0.01	-0.02%	24.89	24.89	24.89	0
Apr 15 2024	24.896	-0.02	-0.07%	24.896	24.896	24.896	3
Apr 12 2024	24.9131	0.06	0.23%	24.9131	24.9131	24.9131	2
Apr 11 2024	24.855	0.01	0.04%	24.82	24.855	24.82	24
Apr 10 2024	24.845	-0.12	-0.47%	24.86	24.86	24.845	518
Apr 09 2024	24.9613	-0.02	-0.07%	24.98	24.98	24.9613	12
Apr 08 2024	24.98	0.09	0.34%	24.94	24.98	24.94	166
Apr 05 2024	24.895	-0.16	-0.62%	24.99	24.99	24.87	1,598
Apr 04 2024	25.05	0.13	0.52%	25.05	25.05	24.97	39
Apr 03 2024	24.92	-0.08	-0.32%	24.91	24.92	24.91	17
Apr 02 2024	25.00	-0.07	-0.28%	25.00	25.00	25.00	2
Apr 01 2024	25.07	-0.16	-0.63%	25.07	25.07	25.07	0
Mar 28 2024	25.2294	0.02	0.08%	25.2294	25.2294	25.2294	1,351
Mar 27 2024	25.21	0.01	0.04%	25.21	25.21	25.21	1
Mar 26 2024	25.20	-0.03	-0.12%	25.23	25.23	25.20	1
Mar 25 2024	25.23	-0.04	-0.16%	25.35	25.61	25.23	911
Mar 22 2024	25.27	0.03	0.12%	25.30	25.30	25.27	0
Mar 21 2024	25.24	-0.01	-0.04%	25.24	25.24	25.24	9
Mar 20 2024	25.25	-0.03	-0.12%	25.28	26.77	25.25	6,720
Mar 19 2024	25.28	0.01	0.04%	25.36	25.36	25.28	342
Mar 18 2024	25.27	0.00	0.01%	25.36	25.36	25.27	227
Mar 15 2024	25.2679	-0.01	-0.05%	25.24	25.2679	25.24	1,006
Mar 14 2024	25.28	-0.06	-0.23%	25.32	25.32	25.28	16
Mar 13 2024	25.3388	0.01	0.03%	25.43	25.43	25.3388	205
Mar 12 2024	25.33	-0.02	-0.08%	25.33	25.33	25.33	0
Mar 11 2024	25.35	0.00	0.00%	25.42	25.42	25.35	1
Mar 08 2024	25.35	0.02	0.08%	25.41	25.41	25.35	53
Mar 07 2024	25.33	0.02	0.09%	25.33	25.33	25.33	1
Mar 06 2024	25.3069	0.01	0.03%	25.35	25.35	25.3069	191
Mar 05 2024	25.30	0.02	0.10%	25.23	25.31	25.23	361
Mar 04 2024	25.2751	0.00	-0.02%	25.15	25.2751	25.15	672
Mar 01 2024	25.28	-0.03	-0.12%	25.26	25.31	25.26	419
Feb 29 2024	25.31	0.00	0.00%	25.40	25.40	25.31	3
Feb 28 2024	25.31	0.06	0.26%	25.33	25.34	25.2801	1,015
Feb 27 2024	25.245	-0.06	-0.22%	25.35	25.35	25.245	220
Feb 26 2024	25.30	0.00	0.00%	25.39	25.39	25.30	406
Feb 23 2024	25.30	0.04	0.16%	25.28	25.30	25.28	38
Feb 22 2024	25.26	-0.01	-0.04%	25.26	25.26	25.26	2
Feb 21 2024	25.27	0.00	0.00%	25.27	25.27	25.27	30
Feb 20 2024	25.27	0.03	0.12%	25.28	25.28	25.27	102
Feb 16 2024	25.24	-0.02	-0.08%	25.23	25.26	25.23	2,215
Feb 15 2024	25.26	0.02	0.08%	25.25	25.26	25.25	10
Feb 14 2024	25.24	0.07	0.28%	25.24	25.24	25.24	0
Feb 13 2024	25.17	-0.13	-0.51%	25.1999	25.1999	25.17	3,100
Feb 12 2024	25.30	0.05	0.22%	25.315	25.315	25.30	1

Xtrackers California Mun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions