We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -12.2128174123 | 8.27 | 9.2497 | 6.9 | 2046445 | 8.16688751 | CS |
| 4 | -3.2 | -30.5927342256 | 10.46 | 13.5 | 6.9 | 1641315 | 9.74803357 | CS |
| 12 | -9.08 | -55.5691554468 | 16.34 | 19.04 | 6.9 | 1340633 | 11.75658606 | CS |
| 26 | -15.24 | -67.7333333333 | 22.5 | 26.35 | 6.9 | 1111157 | 15.91734918 | CS |
| 52 | -5.35 | -42.4266455194 | 12.61 | 26.35 | 6.9 | 1009668 | 15.75018272 | CS |
| 156 | -0.36 | -4.72440944882 | 7.62 | 26.35 | 0.59 | 736345 | 9.70099685 | CS |
| 260 | -2.19 | -23.1746031746 | 9.45 | 26.35 | 0.59 | 509091 | 9.80345474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 7.26 | 0.04 | 0.48 | 7.18 | 7.42 | 6.9 | 1102661 |
| 1719354900 | 7.225 | -1.13 | -13.47 | 8.36 | 8.3699999 | 7.225 | 1778398 |
| 1719268500 | 8.35 | -0.13 | -1.53 | 8.59 | 9.05 | 8.32 | 695453 |
| 1719009300 | 8.48 | 0.15 | 1.80 | 8.5 | 9.2497 | 8.17 | 4106784 |
| 1718922900 | 8.33 | -0.02 | -0.24 | 8.27 | 8.41 | 7.78 | 1605146 |
| 1718750100 | 8.35 | -1.01 | -10.79 | 9.41 | 9.41 | 7.635 | 3458103 |
| 1718663700 | 9.36 | -1.3 | -12.20 | 10.54 | 10.54 | 9.25 | 2208166 |
| 1718404500 | 10.66 | -1.9 | -15.13 | 13.48 | 13.5 | 10 | 4729622 |
| 1718318100 | 12.56 | 0.4 | 3.29 | 12.23 | 13.2 | 11.8 | 1160742 |
| 1718231700 | 12.16 | 1.09 | 9.85 | 11.38 | 13.09 | 11.3 | 1564108 |
| 1718145300 | 11.07 | 0.08 | 0.73 | 10.78 | 11.21 | 10.62 | 879536 |
| 1718058900 | 10.99 | 0.45 | 4.27 | 10.34 | 11.4 | 10 | 796314 |
| 1717799700 | 10.54 | -0.48 | -4.36 | 10.78 | 11.31 | 10.34 | 763495 |
| 1717713300 | 11.02 | -0.15 | -1.34 | 11.17 | 11.35 | 10.88 | 883313 |
| 1717626900 | 11.17 | 1.23 | 12.37 | 9.89 | 11.27 | 9.52 | 1348293 |
| 1717540500 | 9.94 | -0.07 | -0.70 | 10 | 10.5256 | 9.85 | 1034259 |
| 1717454100 | 10.01 | -0.18 | -1.77 | 10.38 | 11.31 | 9.83 | 1485250 |
| 1717194900 | 10.19 | 0.26 | 2.62 | 9.94 | 10.27 | 9.78 | 1255750 |
| 1717108500 | 9.93 | -0.12 | -1.19 | 10.09 | 10.26 | 9.72 | 731385 |
| 1717022100 | 10.05 | -0.62 | -5.81 | 10.46 | 10.5 | 10.03 | 700872 |
| 1716935700 | 10.67 | -0.25 | -2.29 | 11.15 | 11.2 | 10.53 | 583305 |
| 1716590100 | 10.92 | -0.29 | -2.59 | 11.3 | 11.5 | 10.88 | 506435 |
| 1716503700 | 11.21 | -0.6 | -5.08 | 11.89 | 11.89 | 10.82 | 856965 |
| 1716417300 | 11.81 | -0.38 | -3.12 | 12.02 | 12.16 | 11.5612 | 783208 |
| 1716330900 | 12.19 | -0.69 | -5.36 | 12.78 | 13.14 | 11.98 | 1137050 |
| 1716244500 | 12.88 | 0.53 | 4.29 | 12.35 | 12.9125 | 12.31 | 843790 |
| 1715985300 | 12.35 | -0.27 | -2.14 | 12.68 | 12.83 | 12.245 | 944852 |
| 1715898900 | 12.62 | -0.07 | -0.55 | 12.52 | 12.81 | 12.22 | 676975 |
| 1715812500 | 12.69 | 1.46 | 13.00 | 12.28 | 13.12 | 11.79 | 1105106 |
| 1715726100 | 11.23 | -0.05 | -0.44 | 11.39 | 11.69 | 11.09 | 469858 |
| 1715639700 | 11.28 | 0.02 | 0.18 | 11.3 | 11.81 | 11.2 | 625279 |
| 1715380500 | 11.26 | -0.96 | -7.86 | 12.33 | 12.5694 | 11.17 | 859502 |
| 1715294100 | 12.22 | 0.14 | 1.16 | 12.17 | 12.68 | 11.86 | 775272 |
| 1715207700 | 12.08 | -0.66 | -5.18 | 12.63 | 12.81 | 11.81 | 1079178 |
| 1715121300 | 12.74 | -0.12 | -0.93 | 12.96 | 13.25 | 12.55 | 1087175 |
| 1715034900 | 12.86 | 0.47 | 3.79 | 12.35 | 13.295 | 12.3 | 1031679 |
| 1714775700 | 12.39 | -0.21 | -1.67 | 12.83 | 13 | 12.2 | 817375 |
| 1714689300 | 12.6 | 0.19 | 1.53 | 12.51 | 13.1 | 12.18 | 1808592 |
| 1714602900 | 12.41 | 1.77 | 16.58 | 10.6 | 12.69 | 10.555 | 2809301 |
| 1714516500 | 10.645 | 0.16 | 1.57 | 10.46 | 10.785 | 10.14 | 1934197 |
| 1714430100 | 10.48 | -0.53 | -4.81 | 11.24 | 11.385 | 9.75 | 5070508 |
| 1714170900 | 11.01 | -1.17 | -9.61 | 12.3 | 12.3 | 10.99 | 2916597 |
| 1714084500 | 12.18 | -0.78 | -6.02 | 12.61 | 12.61 | 11.68 | 2033918 |
| 1713998100 | 12.96 | -0.34 | -2.56 | 13.46 | 13.67 | 12.9 | 931295 |
| 1713911700 | 13.3 | -0.02 | -0.15 | 13.47 | 14.02 | 13.3 | 761527 |
| 1713825300 | 13.32 | -0.02 | -0.15 | 13.43 | 13.59 | 12.88 | 985840 |
| 1713566100 | 13.34 | -0.63 | -4.51 | 13.9 | 14.28 | 13.08 | 1178209 |
| 1713479700 | 13.97 | -1.18 | -7.79 | 15 | 15 | 13.79 | 1145252 |
| 1713393300 | 15.15 | -1.14 | -7.00 | 16.36 | 16.36 | 15.11 | 1133814 |
| 1713306900 | 16.29 | 0.11 | 0.68 | 16.11 | 16.43 | 15.895 | 629474 |
| 1713220500 | 16.18 | -0.85 | -4.99 | 17.1 | 17.5574 | 16 | 1019096 |
| 1712961300 | 17.03 | -0.88 | -4.91 | 17.74 | 18.44 | 16.83 | 1005157 |
| 1712874900 | 17.91 | 0.05 | 0.28 | 18.03 | 18.12 | 17.45 | 771024 |
| 1712788500 | 17.86 | -0.96 | -5.10 | 18.36 | 18.49 | 17.59 | 1026707 |
| 1712702100 | 18.82 | 0.78 | 4.32 | 17.99 | 19.04 | 17.69 | 1116691 |
| 1712615700 | 18.04 | 1.06 | 6.24 | 17 | 18.33 | 16.85 | 1051820 |
| 1712356500 | 16.98 | 0.87 | 5.40 | 16.11 | 17.1 | 15.95 | 971698 |
| 1712270100 | 16.11 | -0.33 | -2.01 | 16.79 | 17.37 | 16 | 1482841 |
| 1712183700 | 16.44 | -0.05 | -0.30 | 16.34 | 16.739999 | 16.21 | 605151 |
| 1712097300 | 16.489999 | -0.33 | -1.96 | 16.55 | 16.77 | 16.36 | 493209 |
| 1712010900 | 16.82 | -0.24 | -1.41 | 16.93 | 16.96 | 16.239999 | 857743 |
| 1711665300 | 17.06 | -0.09 | -0.52 | 17.15 | 17.48 | 16.8481 | 1780514 |
| 1711578900 | 17.15 | 0.19 | 1.12 | 17.11 | 17.21 | 16.6 | 987834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
