We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 3.2598 | 6.5026929982 | 50.13 | 53.51 | 48.01 | 4559 | 51.90020183 | SP |
| 26 | 4.6898 | 9.62997946612 | 48.7 | 53.51 | 48.01 | 4547 | 51.1661384 | SP |
| 52 | 10.2198 | 23.6733842946 | 43.17 | 53.51 | 39.13 | 4841 | 46.47828582 | SP |
| 156 | 3.4298 | 6.86509207366 | 49.96 | 53.51 | 32.28 | 12095 | 40.02841888 | SP |
| 260 | 20.8198 | 63.9232422475 | 32.57 | 53.51 | 24.14 | 13945 | 38.5131168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1721428500 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1721342100 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1721255700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1721169300 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1721082900 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720823700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720737300 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720650900 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720564500 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720478100 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720218900 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1720040640 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719959700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719873300 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719614100 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719527700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719441300 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719354900 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719268500 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1719009300 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1718922900 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1718750100 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1718663700 | 53.3898 | 0 | 0.00 | 53.3898 | 53.3898 | 53.3898 | 0 |
| 1718404500 | 53.3898 | 0.07 | 0.14 | 53.23 | 53.4091 | 53.23 | 15159 |
| 1718318100 | 53.3175 | -0.07 | -0.12 | 53.38 | 53.38 | 53.0125 | 15186 |
| 1718231700 | 53.3838 | 0.55 | 1.05 | 53.42 | 53.51 | 53.3 | 6604 |
| 1718145300 | 52.8289 | 0.14 | 0.26 | 52.48 | 52.8289 | 52.48 | 4519 |
| 1718058900 | 52.6938 | 0.19 | 0.37 | 52.4 | 52.6938 | 52.37 | 4616 |
| 1717799700 | 52.4995 | -0.06 | -0.11 | 52.415 | 52.58 | 52.11 | 12908 |
| 1717713300 | 52.5599 | 0.1 | 0.20 | 52.56 | 52.605 | 52.45 | 2109 |
| 1717626900 | 52.4562 | 1.05 | 2.05 | 51.87 | 52.49 | 51.87 | 12210 |
| 1717540500 | 51.4041 | 0.19 | 0.37 | 51.15 | 51.4041 | 51.15 | 916 |
| 1717454100 | 51.2156 | 0.23 | 0.45 | 51.4 | 51.4 | 50.95 | 3146 |
| 1717194900 | 50.9861 | 0.07 | 0.13 | 51.03 | 51.03 | 50.28 | 2682 |
| 1717108500 | 50.92 | -0.95 | -1.83 | 51.54 | 51.54 | 50.88 | 3139 |
| 1717022100 | 51.87 | -0.29 | -0.56 | 51.65 | 52.02 | 51.65 | 5484 |
| 1716935700 | 52.1638 | 0.1 | 0.20 | 52.04 | 52.1638 | 51.93 | 1434 |
| 1716590100 | 52.06 | 0.24 | 0.46 | 51.94 | 52.1 | 51.86 | 2049 |
| 1716503700 | 51.82 | -0.13 | -0.25 | 52.35 | 52.4124 | 51.78 | 5390 |
| 1716417300 | 51.95 | -0.16 | -0.31 | 52.18 | 52.24 | 51.84 | 4278 |
| 1716330900 | 52.11 | -0.11 | -0.21 | 51.91 | 52.11 | 51.91 | 3334 |
| 1716244500 | 52.2192 | 0.24 | 0.47 | 51.97 | 52.3 | 51.97 | 2991 |
| 1715985300 | 51.9771 | -0.05 | -0.10 | 52.06 | 52.06 | 51.81 | 1901 |
| 1715898900 | 52.0316 | -0.22 | -0.42 | 52.13 | 52.32 | 51.95 | 3587 |
| 1715812500 | 52.2533 | 0.87 | 1.68 | 51.69 | 52.2533 | 51.69 | 2599 |
| 1715726100 | 51.388 | 0.32 | 0.63 | 50.98 | 51.388 | 50.98 | 811 |
| 1715639700 | 51.0671 | -0.01 | -0.02 | 51.27 | 51.27 | 51 | 1655 |
| 1715380500 | 51.0774 | 0.12 | 0.23 | 51.22 | 51.22 | 50.9301 | 1641 |
| 1715294100 | 50.9615 | 0.23 | 0.46 | 50.87 | 51.04 | 50.86 | 488 |
| 1715207700 | 50.73 | -0.14 | -0.28 | 50.55 | 50.73 | 50.55 | 1838 |
| 1715121300 | 50.8734 | 0.11 | 0.21 | 50.8 | 51 | 50.76 | 2015 |
| 1715034900 | 50.7654 | 0.67 | 1.34 | 50.46 | 50.7654 | 50.451 | 3130 |
| 1714775700 | 50.0946 | 0.74 | 1.51 | 50.03 | 50.15 | 49.86 | 10117 |
| 1714689300 | 49.3515 | 0.43 | 0.88 | 49.0224 | 49.3515 | 48.93 | 6888 |
| 1714602900 | 48.9214 | -0.19 | -0.39 | 49.07 | 49.07 | 48.01 | 1182 |
| 1714516500 | 49.1143 | -0.75 | -1.51 | 49.8 | 49.8267 | 49.04 | 5355 |
| 1714430100 | 49.8688 | -0.03 | -0.06 | 50.13 | 50.13 | 49.61 | 3649 |
| 1714170900 | 49.901 | 0.55 | 1.11 | 49.78 | 50.042 | 49.78 | 3158 |
| 1714084500 | 49.3519 | -0.41 | -0.81 | 48.7 | 49.4101 | 48.7 | 2886 |
| 1713998100 | 49.757 | -0.14 | -0.28 | 50.12 | 50.13 | 49.5 | 2802 |
| 1713911700 | 49.8972 | 0.71 | 1.44 | 49.75 | 49.97 | 49.75 | 4642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
