Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravelle International Group | CACO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0271 | 3.72% | 0.755 | 17:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.714 | 0.714 | 0.885 | 0.754 | 0.7279 |
CACO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.960101 | 0.7078 | 0.8033288 | 114,111 | -0.155 | -17.03% |
| 1 Month | 0.69 | 1.21 | 0.6078 | 0.9762521 | 266,180 | 0.065 | 9.42% |
| 3 Months | 0.732 | 1.21 | 0.50 | 0.8887334 | 130,503 | 0.023 | 3.14% |
| 6 Months | 0.63 | 1.21 | 0.44 | 0.85127 | 68,387 | 0.125 | 19.84% |
| 1 Year | 0.9204 | 1.21 | 0.44 | 0.7721689 | 55,867 | -0.1654 | -17.97% |
| 3 Years | 5.50 | 9.36 | 0.44 | 1.24 | 165,953 | -4.75 | -86.27% |
| 5 Years | 5.50 | 9.36 | 0.44 | 1.24 | 165,953 | -4.75 | -86.27% |
CACO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.754 | 0.0261 | 3.59% | 0.714 | 0.885 | 0.714 | 50,572 |
| May 08 2024 | 0.7279 | -0.1031 | -12.41% | 0.848 | 0.885 | 0.7078 | 241,890 |
| May 07 2024 | 0.831 | -0.042 | -4.81% | 0.8361 | 0.88 | 0.82 | 104,298 |
| May 06 2024 | 0.873 | -0.0034 | -0.39% | 0.91 | 0.9149 | 0.83 | 78,126 |
| May 03 2024 | 0.8764 | 0.0064 | 0.74% | 0.915 | 0.92 | 0.83 | 25,956 |
| May 02 2024 | 0.87 | -0.061 | -6.55% | 0.91 | 0.960101 | 0.8236 | 120,287 |
| May 01 2024 | 0.931 | 0.071 | 8.26% | 0.8229 | 0.9844 | 0.74 | 488,590 |
| Apr 30 2024 | 0.86 | -0.1292 | -13.06% | 0.86 | 0.9594 | 0.7514 | 386,509 |
| Apr 29 2024 | 0.9892 | -0.0108 | -1.08% | 0.88 | 1.01 | 0.7518 | 656,597 |
| Apr 26 2024 | 1.00 | -0.02 | -1.96% | 0.9894 | 1.02 | 0.95 | 145,254 |
| Apr 25 2024 | 1.02 | -0.01 | -0.49% | 0.9632 | 1.02 | 0.92 | 128,093 |
| Apr 24 2024 | 1.025 | 0.04 | 3.67% | 0.9823 | 1.025 | 0.7866 | 302,792 |
| Apr 23 2024 | 0.98875 | -0.00225 | -0.23% | 0.9675 | 0.99 | 0.6078 | 1,043,656 |
| Apr 22 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.08 | 0.9405 | 106,548 |
| Apr 19 2024 | 1.03 | -0.11 | -9.65% | 1.07 | 1.19 | 0.88 | 254,888 |
| Apr 18 2024 | 1.14 | 0.07 | 6.54% | 1.12 | 1.21 | 0.96 | 389,912 |
| Apr 17 2024 | 1.07 | 0.16 | 17.10% | 0.955 | 1.15 | 0.925 | 633,837 |
| Apr 16 2024 | 0.91375 | 0.19385 | 26.93% | 0.6861 | 0.939999 | 0.6765 | 192,281 |
| Apr 15 2024 | 0.7199 | -0.0001 | -0.01% | 0.7069 | 0.72 | 0.6638 | 5,132 |
| Apr 12 2024 | 0.72 | 0.0001 | 0.01% | 0.7275 | 0.73 | 0.68 | 8,349 |
| Apr 11 2024 | 0.7199 | 0.0344 | 5.02% | 0.69 | 0.729999 | 0.6476 | 10,611 |
| Apr 10 2024 | 0.6855 | -0.0044 | -0.64% | 0.6401 | 0.7299 | 0.6401 | 13,245 |
