Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California BanCorp | CALB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.76% | 21.775 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.72 | 21.72 | 22.45 | 21.775 | 21.61 |
CALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.52 | 21.36 | 21.80 | 12,519 | -0.125 | -0.57% |
| 1 Month | 21.51 | 22.52 | 21.27 | 21.76 | 25,524 | 0.265 | 1.23% |
| 3 Months | 23.40 | 24.60 | 21.27 | 22.42 | 21,932 | -1.63 | -6.94% |
| 6 Months | 20.63 | 27.82 | 20.41 | 23.29 | 20,731 | 1.15 | 5.55% |
| 1 Year | 14.57 | 27.82 | 12.78 | 20.96 | 16,220 | 7.21 | 49.45% |
| 3 Years | 17.44 | 27.82 | 12.78 | 20.23 | 14,497 | 4.34 | 24.86% |
| 5 Years | 12.50 | 27.82 | 10.19 | 18.25 | 16,819 | 9.28 | 74.20% |
CALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.775 | 0.16 | 0.76% | 21.72 | 22.45 | 21.72 | 12,272 |
| May 02 2024 | 21.61 | 0.08 | 0.37% | 21.53 | 21.93 | 21.53 | 7,112 |
| May 01 2024 | 21.53 | -0.17 | -0.78% | 21.57 | 21.94 | 21.36 | 9,389 |
| Apr 30 2024 | 21.70 | -0.39 | -1.77% | 21.94 | 22.13 | 21.52 | 24,151 |
| Apr 29 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.52 | 21.75 | 11,948 |
| Apr 26 2024 | 22.09 | 0.19 | 0.87% | 21.90 | 22.12 | 21.75 | 9,994 |
| Apr 25 2024 | 21.90 | 0.29 | 1.34% | 21.60 | 21.90 | 21.46 | 16,283 |
| Apr 24 2024 | 21.61 | 0.15 | 0.70% | 21.48 | 21.69 | 21.42 | 20,339 |
| Apr 23 2024 | 21.46 | 0.14 | 0.66% | 21.45 | 21.70 | 21.27 | 24,138 |
| Apr 22 2024 | 21.32 | -0.10 | -0.47% | 21.46 | 21.959 | 21.315 | 34,574 |
| Apr 19 2024 | 21.42 | -0.03 | -0.14% | 21.61 | 21.65 | 21.37 | 33,287 |
| Apr 18 2024 | 21.45 | -0.12 | -0.56% | 21.75 | 21.75 | 21.45 | 12,519 |
| Apr 17 2024 | 21.57 | -0.02 | -0.09% | 21.63 | 21.745 | 21.49 | 12,317 |
| Apr 16 2024 | 21.59 | -0.03 | -0.14% | 21.65 | 21.78 | 21.51 | 13,491 |
| Apr 15 2024 | 21.62 | -0.15 | -0.69% | 21.82 | 22.0551 | 21.465 | 49,743 |
| Apr 12 2024 | 21.77 | -0.22 | -1.00% | 22.17 | 22.20 | 21.71 | 16,550 |
| Apr 11 2024 | 21.99 | 0.29 | 1.34% | 21.66 | 22.12 | 21.44 | 167,751 |
| Apr 10 2024 | 21.70 | -0.30 | -1.36% | 21.80 | 21.80 | 21.45 | 3,597 |
| Apr 09 2024 | 22.00 | 0.02 | 0.09% | 21.99 | 22.07 | 21.70 | 26,873 |
| Apr 08 2024 | 21.98 | 0.01 | 0.05% | 21.86 | 22.35 | 21.83 | 9,065 |
| Apr 05 2024 | 21.97 | 0.36 | 1.67% | 21.51 | 21.99 | 21.51 | 7,368 |
