We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1407 | -5.28808208366 | 2.6607 | 2.75 | 2.555 | 15724 | 2.69958712 | CS |
| 4 | -0.61 | -19.4888178914 | 3.13 | 3.2808 | 2.32 | 32404 | 2.68878092 | CS |
| 12 | -0.84 | -25 | 3.36 | 3.67 | 2.05 | 44438 | 2.91381496 | CS |
| 26 | -2.15 | -46.0385438972 | 4.67 | 5.97 | 2.05 | 48964 | 3.64741864 | CS |
| 52 | -3.03 | -54.5945945946 | 5.55 | 6.265 | 2.05 | 39929 | 3.91138464 | CS |
| 156 | -13.86 | -84.6153846154 | 16.38 | 16.38 | 1.17 | 17609 | 3.91855574 | CS |
| 260 | -13.86 | -84.6153846154 | 16.38 | 16.38 | 1.17 | 12072 | 3.91855574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2.52 | -0.19 | -7.01 | 2.665 | 2.69 | 2.45 | 18084 |
| 1739316900 | 2.71 | -0.04 | -1.45 | 2.66 | 2.7112 | 2.65 | 19130 |
| 1739230500 | 2.75 | 0.08 | 3.00 | 2.7 | 2.75 | 2.6 | 14237 |
| 1738971300 | 2.67 | -0.04 | -1.48 | 2.71 | 2.71 | 2.6 | 9413 |
| 1738884900 | 2.71 | 0.06 | 2.26 | 2.62 | 2.73 | 2.59 | 18978 |
| 1738798500 | 2.65 | 0.09 | 3.52 | 2.6607 | 2.7112 | 2.64 | 16860 |
| 1738712100 | 2.56 | -0.08 | -3.03 | 2.8 | 2.82 | 2.5299999 | 19328 |
| 1738625700 | 2.64 | 0.08 | 3.13 | 2.63 | 3.0455 | 2.32 | 130286 |
| 1738366500 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.73 | 2.5299999 | 63106 |
| 1738280100 | 2.54 | -0.09 | -3.42 | 2.57 | 2.72 | 2.5303 | 95671 |
| 1738193700 | 2.63 | -0.04 | -1.50 | 2.71 | 2.75 | 2.52 | 27181 |
| 1738107300 | 2.67 | -0.04 | -1.48 | 2.71 | 2.7794 | 2.6 | 8970 |
| 1738020900 | 2.71 | -0.02 | -0.73 | 2.79 | 2.9122 | 2.7 | 16510 |
| 1737761700 | 2.73 | -0.21 | -7.14 | 2.89 | 3.0375 | 2.61 | 59617 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.13 | -4.23 | 3.14 | 3.14 | 2.88 | 23203 |
| 1737502500 | 3.07 | -0.02 | -0.65 | 3.2 | 3.2077 | 2.9217 | 13216 |
| 1737156900 | 3.09 | -0.08 | -2.52 | 3.17 | 3.2208 | 3 | 21907 |
| 1737070500 | 3.17 | 0.15 | 4.97 | 3 | 3.17 | 3 | 7717 |
| 1736984100 | 3.02 | 0.01 | 0.33 | 3.13 | 3.2808 | 3.0099999 | 17946 |
| 1736897700 | 3.0099999 | 0.11 | 3.79 | 3.0099999 | 3.27 | 2.95 | 23868 |
| 1736811300 | 2.9 | -0.12 | -3.97 | 3.1 | 3.1 | 2.73 | 8597 |
| 1736552100 | 3.02 | 0.02 | 0.67 | 2.93 | 3.1321 | 2.93 | 6793 |
| 1736379300 | 3 | -0.21 | -6.54 | 3.2105 | 3.294 | 3 | 9229 |
| 1736292900 | 3.21 | 0.02 | 0.63 | 3.2507 | 3.33 | 3.1884 | 3918 |
| 1736206500 | 3.19 | -0.03 | -0.93 | 3.2856 | 3.4399 | 3.19 | 10781 |
| 1735947300 | 3.22 | -0.07 | -2.13 | 3.323 | 3.323 | 3.15 | 12396 |
| 1735860900 | 3.29 | -0.25 | -7.06 | 3.435 | 3.4499 | 3.2601 | 6710 |
| 1735688100 | 3.54 | 0.25 | 7.60 | 3.3 | 3.67 | 3.09 | 111872 |
| 1735601700 | 3.29 | 0.44 | 15.44 | 2.86 | 3.29 | 2.67 | 71081 |
| 1735342500 | 2.85 | -0.16 | -5.32 | 3.1128 | 3.1128 | 2.85 | 45101 |
| 1735256100 | 3.0099999 | 0.18 | 6.36 | 2.89 | 3.13 | 2.87 | 36069 |
| 1735077840 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.86 | 2.7599999 | 6638 |
| 1734996900 | 2.7599999 | 0 | 0.00 | 2.77 | 2.8472 | 2.71 | 19255 |
| 1734737700 | 2.7599999 | -0.01 | -0.36 | 2.85 | 2.89 | 2.7599999 | 68061 |
| 1734651300 | 2.77 | 0.03 | 1.09 | 2.6702 | 2.79 | 2.6702 | 20606 |
| 1734564900 | 2.74 | -0.04 | -1.44 | 2.79 | 2.9 | 2.74 | 23521 |
| 1734478500 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.81 | 2.7102 | 14214 |
| 1734392100 | 2.81 | 0.08 | 2.93 | 2.68 | 2.83 | 2.68 | 16092 |
| 1734132900 | 2.73 | -0.06 | -2.15 | 2.7668 | 2.82 | 2.7016 | 36993 |
| 1734046500 | 2.79 | 0.09 | 3.33 | 2.8 | 2.84 | 2.68 | 18822 |
| 1733960100 | 2.7 | -0.05 | -1.82 | 2.79 | 2.86 | 2.55 | 165882 |
| 1733873700 | 2.75 | -0.2 | -6.78 | 2.95 | 2.96 | 2.73 | 87237 |
| 1733787300 | 2.95 | 0.09 | 3.15 | 2.92 | 3.0299999 | 2.91 | 102592 |
| 1733528100 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.0491 | 2.05 | 498073 |
| 1733441700 | 2.99 | -0.06 | -1.97 | 3.295 | 3.295 | 2.7799999 | 79128 |
| 1733355300 | 3.05 | -0.07 | -2.24 | 3.2 | 3.2 | 3.02 | 48257 |
| 1733268900 | 3.12 | -0.31 | -9.04 | 3.45 | 3.45 | 3.04 | 90104 |
| 1733182500 | 3.43 | -0.02 | -0.58 | 3.5 | 3.5 | 3.41 | 14608 |
| 1732917840 | 3.45 | 0.01 | 0.29 | 3.48 | 3.4899 | 3.37 | 4271 |
| 1732750500 | 3.44 | 0.05 | 1.47 | 3.39 | 3.49 | 3.39 | 21751 |
| 1732664100 | 3.39 | -0.14 | -3.97 | 3.53 | 3.5309 | 3.39 | 30361 |
| 1732577700 | 3.53 | 0.08 | 2.32 | 3.45 | 3.55 | 3.4006 | 48791 |
| 1732318500 | 3.45 | 0 | 0.00 | 3.45 | 3.48 | 3.42 | 25103 |
| 1732232100 | 3.45 | 0 | 0.00 | 3.45 | 3.46 | 3.4 | 18012 |
| 1732145700 | 3.45 | 0.1 | 2.99 | 3.36 | 3.45 | 3.36 | 11602 |
| 1732059300 | 3.35 | -0.03 | -0.89 | 3.371 | 3.47 | 3.31 | 24728 |
| 1731972900 | 3.38 | 0.05 | 1.50 | 3.33 | 3.43 | 3.3 | 36203 |
| 1731713700 | 3.33 | -0.04 | -1.19 | 3.39 | 3.44 | 3.27 | 69535 |
| 1731627300 | 3.37 | -0.03 | -0.88 | 3.45 | 3.45 | 3.35 | 32543 |
| 1731540900 | 3.4 | -0.09 | -2.58 | 3.46 | 3.5 | 3.35 | 105670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
