BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,702.56
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

  7. BlackRock ETF Trust II iShares Short Term California Muni Active (CALI) Historical

BlackRock ETF Trust II iShares Short Term California Muni Active

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

FinCanna Capital Corp
iShares Short-Term California Muni Active ETF
50.455
0.005
(0.01%)
Closed November 30 3:00PM
Delayed by 15 minutes
50.455
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.1886417791950.3650.550.3016610950.38632392SP
40.2150.42794585987350.2450.5450.131083350.29645047SP
1248.0952037.923728812.3650.542.36549250.31786425SP
2648.0952037.923728812.3650.542.36253150.31786425SP
5248.0952037.923728812.3650.542.36128650.31786425SP
15648.0952037.923728812.3650.542.3642950.31786425SP
26048.0952037.923728812.3650.542.3631050.31786425SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291784050.45500.0150.4550.4750.434150
173275050050.450.050.0950.4250.550.422748
173266410050.4050.040.0750.352750.4150.35274215
173257770050.37-0.01-0.0150.3150.3950.301611170
173231850050.3750.030.0750.3650.4350.35916302
173223210050.34-0.04-0.0750.34650.4950.2611879
173214570050.3750.020.0450.3550.3850.355485
173205930050.3550.010.0250.3550.3850.34355094
173197290050.34500.0050.3250.3550.2956630
173171370050.3450.040.0850.2950.34550.2511545
173162730050.3050.040.0850.2750.5450.2610396
173154090050.2650.030.0650.2750.3150.267163
173145450050.235-0.06-0.1250.2750.287150.1335040
173136810050.295-0.02-0.0450.315350.315350.2726477
173110890050.3150.050.1150.3250.3250.27992682
173102250050.260.040.0950.2650.3750.256450
173093610050.215-0.09-0.1850.23550.3450.1718552
173084970050.30500.0150.350.42550.293492
173076330050.30050.070.1350.2850.32550.25523573
173050050050.235-0.1-0.2050.2450.3250.196928
173041410050.335-0.01-0.0250.5150.5150.3354831
173032770050.3450.010.0250.3850.3850.3215097
173024130050.335-0.01-0.0150.3250.33550.29869
173015490050.340.010.0250.36950.3750.341402
172989570050.33-0.04-0.0750.3750.4950.318593
172980930050.3650.010.0250.3250.3950.3213121
172972290050.3550.010.0250.3150.3850.312479
172963650050.3450.010.0250.350.3750.2954992
172955010050.335-0.02-0.0350.3350.550.3312877
172929090050.35-0.01-0.0250.34550.3850.343486
172920450050.360.020.0450.3850.4750.361414
172911810050.34-0.02-0.0450.3950.4850.315153
172903170050.3619-0.01-0.0350.3850.4850.3551152
172894530050.3750.010.0250.364750.389950.340512
172868610050.3650.070.1350.350.3750.31331
172859970050.347.942,031.3650.550.550.1880
17285133002.3600.002.362.362.360
17284269002.3600.002.362.362.360
17283405002.3600.002.362.362.360
17280813002.3600.002.362.362.360
17279949002.3600.002.362.362.360
17279085002.3600.002.362.362.360
17278221002.3600.002.362.362.360
17277355202.3600.002.362.362.360
17274765002.3600.002.362.362.360
17273901002.3600.002.362.362.360
17273037002.3600.002.362.362.360
17272173002.3600.002.362.362.360
17271309002.3600.002.362.362.360
17268717002.3600.002.362.362.360
17267853002.3600.002.362.362.360
17266989002.3600.002.362.362.360
17266125002.3600.002.362.362.360
17265261002.3600.002.362.362.360
17262669002.3600.002.362.362.360
17261805002.3600.002.362.362.360
17260941002.3600.002.362.362.360
17260077002.3600.002.362.362.360
17259213002.3600.002.362.362.360
17256621002.3600.002.362.362.360
17255757002.3600.002.362.362.360
17254893002.3600.002.362.362.360
17254029002.3600.002.362.362.360
17250573002.3600.002.362.362.360

Your Recent History

NASDAQ
CALI
BlackRock ETF Trust II i...
BIT
P19RL4
BNP Paribas Issuance
BIT
P1GQI7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49