Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calliditas Therapeutics AB | CALT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.908 | 4.78% | 19.91 | 09:34:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.91 | 19.91 | 19.91 | 19.002 |
CALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.002 | -0.94 | -4.70% | 20.20 | 20.2199 | 19.002 | 1,682 |
| May 01 2024 | 19.9399 | 0.00 | 0.00% | 19.50 | 19.9399 | 19.29 | 693 |
| Apr 30 2024 | 19.9399 | 1.29 | 6.90% | 19.06 | 19.9742 | 19.06 | 4,762 |
| Apr 29 2024 | 18.6531 | -0.85 | -4.35% | 19.14 | 19.55 | 17.6788 | 2,768 |
| Apr 26 2024 | 19.5006 | 0.05 | 0.26% | 19.50 | 20.1499 | 18.4842 | 3,791 |
| Apr 25 2024 | 19.45 | 0.95 | 5.14% | 18.61 | 20.38 | 18.61 | 5,368 |
| Apr 24 2024 | 18.50 | 0.30 | 1.65% | 18.58 | 18.83 | 18.40 | 1,459 |
| Apr 23 2024 | 18.20 | 0.12 | 0.65% | 18.43 | 19.19 | 17.5001 | 1,891 |
| Apr 22 2024 | 18.0825 | -0.62 | -3.30% | 18.38 | 19.30 | 17.50 | 2,943 |
| Apr 19 2024 | 18.70 | 1.05 | 5.95% | 18.75 | 19.70 | 17.51 | 4,017 |
| Apr 18 2024 | 17.65 | -1.09 | -5.82% | 18.34 | 18.8214 | 17.61 | 6,136 |
| Apr 17 2024 | 18.74 | 0.94 | 5.29% | 18.39 | 18.88 | 17.60 | 6,770 |
| Apr 16 2024 | 17.7993 | -1.15 | -6.07% | 18.42 | 18.50 | 16.00 | 8,906 |
| Apr 15 2024 | 18.95 | -0.05 | -0.26% | 18.64 | 18.95 | 18.00 | 1,251 |
| Apr 12 2024 | 19.00 | -1.53 | -7.45% | 19.24 | 19.7999 | 19.00 | 11,737 |
| Apr 11 2024 | 20.53 | -0.99 | -4.60% | 20.79 | 21.06 | 20.13 | 18,512 |
| Apr 10 2024 | 21.52 | -0.98 | -4.36% | 20.97 | 21.91 | 20.64 | 7,496 |
| Apr 09 2024 | 22.50 | 0.99 | 4.60% | 21.83 | 23.00 | 20.70 | 2,728 |
| Apr 08 2024 | 21.51 | -0.12 | -0.55% | 21.40 | 22.68 | 21.40 | 7,072 |
| Apr 05 2024 | 21.63 | -0.45 | -2.04% | 21.03 | 21.63 | 21.03 | 7,277 |
| Apr 04 2024 | 22.08 | 0.83 | 3.91% | 21.97 | 22.5096 | 21.93 | 6,272 |
| Apr 03 2024 | 21.25 | 0.00 | 0.00% | 21.06 | 21.27 | 21.06 | 275 |
