We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05892 | -0.581065088757 | 10.14 | 10.24 | 10.06 | 3621 | 10.08066885 | CS |
| 4 | 0.05108 | 0.50927218345 | 10.03 | 10.24 | 10.02 | 24451 | 10.03736608 | CS |
| 12 | -0.05892 | -0.581065088757 | 10.14 | 10.24 | 9.97 | 17137 | 10.01217531 | CS |
| 26 | 9.38108 | 1340.15428571 | 0.7 | 10.24 | 0.7 | 15140 | 9.98897281 | CS |
| 52 | 9.38108 | 1340.15428571 | 0.7 | 10.24 | 0.7 | 7570 | 9.98897281 | CS |
| 156 | 9.38108 | 1340.15428571 | 0.7 | 10.24 | 0.7 | 2523 | 9.98897281 | CS |
| 260 | 9.38108 | 1340.15428571 | 0.7 | 10.24 | 0.7 | 1746 | 9.98897281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 10.08108 | 0 | 0.00 | 10.11 | 10.11 | 10.08 | 10012 |
| 1738020900 | 10.0807 | 0.02 | 0.21 | 10.22 | 10.24 | 10.0801 | 4122 |
| 1737761700 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 50 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | 0 | 0.00 | 10.14 | 10.14 | 10.07 | 301 |
| 1737502500 | 10.07 | 0.01 | 0.10 | 10.06 | 10.078 | 10.06 | 10106 |
| 1737156900 | 10.06 | 0.02 | 0.20 | 10.06 | 10.07 | 10.06 | 20011 |
| 1737070500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 63 |
| 1736984100 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 47 |
| 1736897700 | 10.04 | 0 | 0.00 | 10.08 | 10.08 | 10.04 | 4 |
| 1736811300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1736552100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 114116 |
| 1736379300 | 10.03 | -0 | -0.00 | 10.03 | 10.03 | 10.02 | 178104 |
| 1736292900 | 10.0305 | 0 | 0.00 | 10.04 | 10.04 | 10.0305 | 5 |
| 1736206500 | 10.0305 | 0 | 0.00 | 10.0305 | 10.0305 | 10.0305 | 99 |
| 1735947300 | 10.0305 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 1674 |
| 1735860900 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 52498 |
| 1735688100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1532 |
| 1735601700 | 10.05 | 0.04 | 0.40 | 10.02 | 10.05 | 10.02 | 286 |
| 1735342500 | 10.01 | -0.02 | -0.20 | 10.05 | 10.1 | 10.01 | 5034 |
| 1735256100 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 1331 |
| 1735077840 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 2844 |
| 1734996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734737700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1734651300 | 10 | -0.01 | -0.05 | 10.01 | 10.01 | 10 | 30305 |
| 1734564900 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1734478500 | 10.005 | 0 | 0.00 | 10.03 | 10.03 | 10.005 | 52 |
| 1734392100 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 52 |
| 1734132900 | 10.005 | 0.01 | 0.05 | 10.04 | 10.04 | 10 | 17238 |
| 1734046500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733960100 | 10 | 0.01 | 0.10 | 9.9972999 | 10 | 9.9972999 | 42781 |
| 1733873700 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 18274 |
| 1733787300 | 9.99 | 0 | 0.00 | 9.9949999 | 10 | 9.99 | 66133 |
| 1733528100 | 9.99 | -0.01 | -0.05 | 10 | 10 | 9.99 | 4200 |
| 1733441700 | 9.9949999 | 0.01 | 0.07 | 9.98 | 9.9949999 | 9.97 | 105800 |
| 1733355300 | 9.9882 | 0 | 0.00 | 9.9882 | 9.9882 | 9.9882 | 0 |
| 1733268900 | 9.9882 | 0 | 0.00 | 9.9882 | 9.9882 | 9.9882 | 0 |
| 1733182500 | 9.9882 | 0.01 | 0.08 | 9.99 | 9.99 | 9.98 | 21417 |
| 1732917840 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2900 |
| 1732750500 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 4918 |
| 1732664100 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 5263 |
| 1732577700 | 9.99 | 0.01 | 0.05 | 9.98 | 9.99 | 9.98 | 6873 |
| 1732318500 | 9.9848 | -0.02 | -0.15 | 9.9848 | 9.9848 | 9.9848 | 7122 |
| 1732232100 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.98 | 17694 |
| 1732145700 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 6413 |
| 1732059300 | 9.99 | -0.02 | -0.15 | 10 | 10 | 9.99 | 13047 |
| 1731972900 | 10.005 | 0.03 | 0.25 | 9.99 | 10.005 | 9.98 | 39571 |
| 1731713700 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9799 | 37768 |
| 1731627300 | 10 | 0.02 | 0.20 | 9.9905 | 10 | 9.99 | 9871 |
| 1731540900 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 30053 |
| 1731454500 | 9.99 | 0 | 0.00 | 10 | 10 | 9.97 | 8429 |
| 1731368100 | 9.99 | 0 | 0.00 | 10.01 | 10.02 | 9.99 | 11206 |
| 1731108900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 690 |
| 1731022500 | 9.99 | 0 | 0.00 | 9.98 | 10 | 9.98 | 4242 |
| 1730936100 | 9.99 | 0.01 | 0.10 | 10.14 | 10.14 | 9.98 | 10849 |
| 1730849700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.96 | 260117 |
| 1730763300 | 9.97 | 0.01 | 0.10 | 9.98 | 9.98 | 9.97 | 52618 |
| 1730500500 | 9.96 | -0.01 | -0.05 | 9.97 | 9.97 | 9.96 | 31600 |
| 1730414100 | 9.965 | 0 | 0.00 | 9.97 | 10.045 | 9.965 | 175164 |
| 1730327700 | 9.965 | 0 | 0.05 | 9.97 | 9.97 | 9.96 | 97488 |
| 1730241300 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.96 | 66278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
