Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.78% | 0.7782 | 16:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7969 | 0.7571 | 0.7969 | 0.7782 | 0.7722 |
CARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7969 | 0.68 | 0.7483631 | 250,207 | 0.0882 | 12.78% |
| 1 Month | 0.8258 | 0.8945 | 0.6311 | 0.7515034 | 316,431 | -0.0476 | -5.76% |
| 3 Months | 0.5222 | 1.15 | 0.52 | 0.8373158 | 620,356 | 0.256 | 49.02% |
| 6 Months | 1.20 | 1.40 | 0.50 | 0.8084974 | 705,417 | -0.4218 | -35.15% |
| 1 Year | 4.11 | 4.6699 | 0.50 | 2.06 | 860,526 | -3.33 | -81.07% |
| 3 Years | 13.0662 | 18.93 | 0.50 | 8.06 | 732,712 | -12.29 | -94.04% |
| 5 Years | 19.57 | 29.6473 | 0.50 | 12.15 | 700,821 | -18.79 | -96.02% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7782 | 0.006 | 0.78% | 0.7969 | 0.7969 | 0.7571 | 159,125 |
| May 02 2024 | 0.7722 | 0.0136 | 1.79% | 0.7545 | 0.79 | 0.740994 | 192,940 |
| May 01 2024 | 0.7586 | 0.0067 | 0.89% | 0.7559 | 0.777 | 0.7225 | 190,414 |
| Apr 30 2024 | 0.7519 | -0.0036 | -0.48% | 0.746 | 0.7875 | 0.721 | 192,056 |
| Apr 29 2024 | 0.7555 | 0.0712 | 10.40% | 0.681 | 0.7669 | 0.681 | 506,393 |
| Apr 26 2024 | 0.6843 | -0.0157 | -2.24% | 0.69 | 0.7264 | 0.68 | 169,234 |
| Apr 25 2024 | 0.70 | 0.0284 | 4.23% | 0.661 | 0.7168 | 0.64 | 318,977 |
| Apr 24 2024 | 0.6716 | -0.0355 | -5.02% | 0.7165 | 0.72 | 0.6613 | 216,115 |
| Apr 23 2024 | 0.7071 | -0.0233 | -3.19% | 0.7187 | 0.73 | 0.70 | 181,919 |
| Apr 22 2024 | 0.7304 | 0.0694 | 10.50% | 0.66 | 0.7394 | 0.65 | 346,161 |
| Apr 19 2024 | 0.661 | -0.029 | -4.20% | 0.685 | 0.6958 | 0.65 | 351,717 |
| Apr 18 2024 | 0.69 | -0.0419 | -5.72% | 0.73 | 0.7361 | 0.68 | 363,143 |
| Apr 17 2024 | 0.7319 | 0.0229 | 3.23% | 0.709 | 0.7481 | 0.70 | 184,641 |
| Apr 16 2024 | 0.709 | -0.001 | -0.14% | 0.71 | 0.7175 | 0.6311 | 601,466 |
| Apr 15 2024 | 0.71 | -0.0541 | -7.08% | 0.765 | 0.7839 | 0.70 | 439,611 |
| Apr 12 2024 | 0.7641 | -0.0465 | -5.74% | 0.81 | 0.83 | 0.7574 | 306,332 |
| Apr 11 2024 | 0.8106 | -0.0014 | -0.17% | 0.8015 | 0.8289 | 0.8015 | 214,481 |
| Apr 10 2024 | 0.812 | -0.02 | -2.40% | 0.825 | 0.8263 | 0.8043 | 357,031 |
| Apr 09 2024 | 0.832 | 0.0065 | 0.79% | 0.8536 | 0.8592 | 0.82 | 272,487 |
| Apr 08 2024 | 0.8255 | -0.049 | -5.60% | 0.8615 | 0.88 | 0.7355 | 579,089 |
| Apr 05 2024 | 0.8745 | 0.0487 | 5.90% | 0.8258 | 0.8945 | 0.812 | 453,382 |
| Apr 04 2024 | 0.8258 | -0.0816 | -8.99% | 0.9174 | 0.945 | 0.81 | 470,436 |
