Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CarGurus Inc | CARG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.27% | 23.87 | 16:25:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.45 | 23.20 | 23.91 | 23.87 | 23.57 |
CARG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.98 | 23.20 | 24.14 | 972,969 | -0.19 | -0.79% |
| 1 Month | 22.80 | 24.98 | 21.99 | 23.36 | 862,400 | 1.07 | 4.69% |
| 3 Months | 22.50 | 24.98 | 21.18 | 22.88 | 1,137,252 | 1.37 | 6.09% |
| 6 Months | 20.73 | 24.98 | 20.625 | 22.93 | 974,706 | 3.14 | 15.15% |
| 1 Year | 19.13 | 24.98 | 16.705 | 21.24 | 1,148,205 | 4.74 | 24.78% |
| 3 Years | 28.27 | 50.03 | 9.1418 | 23.60 | 1,217,005 | -4.40 | -15.56% |
| 5 Years | 36.04 | 50.03 | 9.1418 | 25.20 | 1,249,925 | -12.17 | -33.77% |
CARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.57 | -0.21 | -0.88% | 23.69 | 24.01 | 23.55 | 824,403 |
| May 17 2024 | 23.78 | -0.02 | -0.08% | 23.78 | 24.032 | 23.68 | 747,561 |
| May 16 2024 | 23.80 | -1.16 | -4.65% | 24.73 | 24.835 | 23.78 | 1,214,717 |
| May 15 2024 | 24.96 | 0.47 | 1.92% | 24.67 | 24.98 | 24.14 | 886,496 |
| May 14 2024 | 24.49 | 0.44 | 1.83% | 24.06 | 24.66 | 23.984 | 1,191,666 |
| May 13 2024 | 24.05 | -0.17 | -0.70% | 24.29 | 24.40 | 23.52 | 940,779 |
| May 10 2024 | 24.22 | 1.94 | 8.71% | 23.425 | 24.76 | 23.37 | 1,955,920 |
| May 09 2024 | 22.28 | 0.13 | 0.59% | 22.23 | 22.58 | 22.12 | 1,458,328 |
| May 08 2024 | 22.15 | -0.46 | -2.03% | 22.25 | 22.3601 | 21.99 | 628,402 |
| May 07 2024 | 22.61 | -0.39 | -1.70% | 22.68 | 23.11 | 22.57 | 701,235 |
| May 06 2024 | 23.00 | 0.25 | 1.10% | 22.81 | 23.1256 | 22.70 | 459,200 |
| May 03 2024 | 22.75 | -0.16 | -0.70% | 23.36 | 23.425 | 22.70 | 707,365 |
| May 02 2024 | 22.91 | 0.59 | 2.64% | 22.69 | 23.01 | 22.42 | 658,289 |
| May 01 2024 | 22.32 | -0.14 | -0.62% | 22.60 | 22.98 | 22.32 | 538,619 |
| Apr 30 2024 | 22.46 | -0.39 | -1.71% | 22.83 | 22.92 | 22.42 | 1,034,870 |
| Apr 29 2024 | 22.85 | -0.37 | -1.59% | 23.18 | 23.39 | 22.85 | 623,670 |
| Apr 26 2024 | 23.22 | 0.31 | 1.35% | 23.19 | 23.48 | 23.135 | 431,617 |
| Apr 25 2024 | 22.91 | -0.43 | -1.84% | 22.93 | 23.21 | 22.81 | 1,072,167 |
| Apr 24 2024 | 23.34 | -0.13 | -0.55% | 23.47 | 23.56 | 23.1599 | 611,445 |
| Apr 23 2024 | 23.47 | 0.84 | 3.71% | 22.80 | 23.555 | 22.75 | 561,254 |
| Apr 22 2024 | 22.63 | 0.43 | 1.94% | 22.31 | 22.66 | 22.199 | 588,009 |
