We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.945979586756 | 80.34 | 82.03 | 77.18 | 166360 | 80.34264404 | CS |
| 4 | 6.465 | 8.84223483553 | 73.115 | 82.03 | 71.22 | 181242 | 78.31196721 | CS |
| 12 | -0.435 | -0.543648065988 | 80.015 | 86 | 71.22 | 194952 | 78.62385206 | CS |
| 26 | 17.58 | 28.3548387097 | 62 | 86 | 60.49 | 183603 | 74.00736851 | CS |
| 52 | 30.37 | 61.7150985572 | 49.21 | 86 | 46.68 | 181844 | 64.45450064 | CS |
| 156 | 21.32 | 36.5945760384 | 58.26 | 86 | 31.16 | 212789 | 50.72556406 | CS |
| 260 | 41.32 | 107.997909043 | 38.26 | 86 | 13.09 | 231044 | 44.25393612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 79.58 | -1.96 | -2.40 | 80.97 | 81.04 | 79.135 | 172458 |
| 1738884900 | 81.54 | 0.2 | 0.25 | 81.63 | 82.03 | 80.4 | 176943 |
| 1738798500 | 81.34 | 1.54 | 1.93 | 80.3 | 81.38 | 79.29 | 162643 |
| 1738712100 | 79.8 | 0.64 | 0.81 | 78.84 | 80.1651 | 77.53 | 162136 |
| 1738625700 | 79.16 | -0.57 | -0.71 | 77.34 | 79.65 | 76.12 | 152884 |
| 1738366500 | 79.73 | -0.71 | -0.88 | 80.34 | 81.04 | 78.98 | 193409 |
| 1738280100 | 80.44 | 1.33 | 1.68 | 79.89 | 81.29 | 79.8725 | 146312 |
| 1738193700 | 79.11 | -0.97 | -1.21 | 79.72 | 81.1075 | 78.81 | 168135 |
| 1738107300 | 80.08 | -0.02 | -0.02 | 80.1 | 80.9 | 79.27 | 205551 |
| 1738020900 | 80.1 | 0.33 | 0.41 | 79.74 | 81.65 | 78.72 | 257407 |
| 1737761700 | 79.77 | 2.46 | 3.18 | 78.57 | 80.385 | 77.805 | 170049 |
| 1737675300 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1737588900 | 77.31 | -1.12 | -1.43 | 78.43 | 78.43 | 75.64 | 284495 |
| 1737502500 | 78.43 | 0.69 | 0.89 | 78.3 | 79.11 | 77.55 | 197727 |
| 1737156900 | 77.74 | 0.88 | 1.14 | 77.67 | 78.21 | 76.79 | 146729 |
| 1737070500 | 76.86 | -0.41 | -0.53 | 77.01 | 77.63 | 76.39 | 138801 |
| 1736984100 | 77.27 | 1.59 | 2.10 | 77.79 | 78.18 | 76.46 | 191568 |
| 1736897700 | 75.68 | 2.95 | 4.06 | 73.52 | 75.76 | 73.18 | 190790 |
| 1736811300 | 72.73 | 0.53 | 0.73 | 71.37 | 73.17 | 71.37 | 156571 |
| 1736552100 | 72.2 | -2.28 | -3.06 | 73.04 | 73.53 | 71.22 | 179254 |
| 1736379300 | 74.48 | 0.03 | 0.04 | 74.11 | 75.08 | 73.8 | 182928 |
| 1736292900 | 74.45 | -0.05 | -0.07 | 74.89 | 75.145 | 73.48 | 186407 |
| 1736206500 | 74.5 | 0.72 | 0.98 | 73.85 | 75.94 | 73.85 | 258284 |
| 1735947300 | 73.78 | 1.27 | 1.75 | 72.98 | 74.08 | 71.63 | 237321 |
| 1735860900 | 72.51 | -1.07 | -1.45 | 74.29 | 74.72 | 72.39 | 109644 |
| 1735688100 | 73.58 | -0.67 | -0.90 | 74.73 | 74.73 | 73.46 | 132541 |
| 1735601700 | 74.25 | 0.25 | 0.34 | 73.78 | 74.745 | 72.74 | 128115 |
| 1735342500 | 74 | -1.22 | -1.62 | 74.58 | 75.31 | 73.205 | 102031 |
| 1735256100 | 75.22 | 0.38 | 0.51 | 74.15 | 75.45 | 73.985 | 98491 |
| 1735077840 | 74.84 | 0.76 | 1.03 | 73.96 | 74.84 | 73.88 | 64367 |
| 1734996900 | 74.08 | 0.46 | 0.62 | 73.88 | 74.36 | 73 | 156216 |
| 1734737700 | 73.62 | -0.46 | -0.62 | 73.25 | 75.87 | 73.24 | 844376 |
| 1734651300 | 74.08 | -1.01 | -1.35 | 76.27 | 77.62 | 73.81 | 338713 |
| 1734564900 | 75.09 | -5.21 | -6.49 | 80.97 | 81.42 | 74.95 | 317056 |
| 1734478500 | 80.3 | -2.14 | -2.60 | 81.83 | 82.7 | 80.18 | 287606 |
| 1734392100 | 82.44 | 0.96 | 1.18 | 81.63 | 82.955 | 81.07 | 453916 |
| 1734132900 | 81.48 | -0.24 | -0.29 | 81.77 | 83.405 | 81.27 | 163154 |
| 1734046500 | 81.72 | -0.65 | -0.79 | 82.11 | 82.77 | 81.16 | 191980 |
| 1733960100 | 82.37 | 0.01 | 0.01 | 83.01 | 83.76 | 82.36 | 144542 |
| 1733873700 | 82.36 | -0.28 | -0.34 | 82.66 | 83.204 | 81.71 | 223981 |
| 1733787300 | 82.64 | -1.96 | -2.32 | 84.92 | 85.41 | 82.58 | 169052 |
| 1733528100 | 84.6 | 1.06 | 1.27 | 84.04 | 84.85 | 83.215 | 147345 |
| 1733441700 | 83.54 | -1.32 | -1.56 | 84.95 | 85.445 | 83.54 | 111490 |
| 1733355300 | 84.86 | 1.88 | 2.27 | 83.56 | 84.96 | 82.93 | 124916 |
| 1733268900 | 82.98 | -0.46 | -0.55 | 83.05 | 84.14 | 82.565 | 187248 |
| 1733182500 | 83.44 | -0.44 | -0.52 | 83.66 | 84.166 | 82.5 | 433581 |
| 1732917840 | 83.88 | -0.58 | -0.69 | 85.07 | 85.07 | 83.36 | 87615 |
| 1732750500 | 84.46 | 0.98 | 1.17 | 84.16 | 84.91 | 83.25 | 147049 |
| 1732664100 | 83.48 | -0.81 | -0.96 | 83.71 | 84.01 | 82.94 | 119170 |
| 1732577700 | 84.29 | 1.39 | 1.68 | 83.8 | 86 | 83.8 | 226961 |
| 1732318500 | 82.9 | 2.12 | 2.62 | 81.13 | 82.99 | 80.86 | 177542 |
| 1732232100 | 80.78 | 1.26 | 1.58 | 80.57 | 82.35 | 79.725 | 136436 |
| 1732145700 | 79.52 | 0.55 | 0.70 | 78.89 | 79.75 | 77.97 | 152699 |
| 1732059300 | 78.97 | -0.23 | -0.29 | 78.38 | 79.705 | 78 | 136166 |
| 1731972900 | 79.2 | -0.43 | -0.54 | 79.77 | 80 | 79.03 | 255918 |
| 1731713700 | 79.63 | -0.43 | -0.54 | 80.19 | 80.69 | 78.555 | 143075 |
| 1731627300 | 80.06 | -1.49 | -1.83 | 82.14 | 82.14 | 79.425 | 179044 |
| 1731540900 | 81.55 | -0.02 | -0.02 | 81.7 | 83.83 | 81.49 | 225357 |
| 1731454500 | 81.57 | 0.03 | 0.04 | 81.41 | 82.25 | 81.02 | 249463 |
| 1731368100 | 81.54 | 2.3 | 2.90 | 80.51 | 82.26 | 79.55 | 222683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
