Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cass Information Systems Inc | CASS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.68% | 44.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.62 | 43.96 | 44.81 | 44.28 | 43.98 |
CASS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.81 | 42.89 | 43.51 | 33,170 | 0.90 | 2.07% |
| 1 Month | 47.455 | 49.1599 | 41.45 | 44.34 | 40,593 | -3.18 | -6.69% |
| 3 Months | 43.02 | 50.25 | 41.45 | 46.12 | 42,077 | 1.26 | 2.93% |
| 6 Months | 39.61 | 50.25 | 38.10 | 44.41 | 41,960 | 4.67 | 11.79% |
| 1 Year | 35.59 | 50.25 | 35.39 | 41.24 | 46,156 | 8.69 | 24.42% |
| 3 Years | 46.13 | 51.48 | 31.845 | 41.10 | 49,286 | -1.85 | -4.01% |
| 5 Years | 49.53 | 60.97 | 28.8501 | 42.26 | 49,106 | -5.25 | -10.60% |
CASS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.28 | 0.30 | 0.68% | 44.62 | 44.81 | 43.96 | 24,380 |
| May 02 2024 | 43.98 | 0.49 | 1.13% | 43.84 | 44.10 | 43.62 | 23,693 |
| May 01 2024 | 43.49 | 0.30 | 0.69% | 43.36 | 44.28 | 43.19 | 28,362 |
| Apr 30 2024 | 43.19 | -0.31 | -0.71% | 43.12 | 43.27 | 42.89 | 44,625 |
| Apr 29 2024 | 43.50 | -0.12 | -0.28% | 43.75 | 44.10 | 43.34 | 36,152 |
| Apr 26 2024 | 43.62 | 0.18 | 0.41% | 43.38 | 43.97 | 43.30 | 33,016 |
| Apr 25 2024 | 43.44 | -0.27 | -0.62% | 43.195 | 43.46 | 42.66 | 54,213 |
| Apr 24 2024 | 43.71 | 0.71 | 1.65% | 43.07 | 43.79 | 42.77 | 42,846 |
| Apr 23 2024 | 43.00 | 0.90 | 2.14% | 42.13 | 43.10 | 42.13 | 61,704 |
| Apr 22 2024 | 42.10 | 0.45 | 1.08% | 41.74 | 43.16 | 41.74 | 55,983 |
| Apr 19 2024 | 41.65 | -2.03 | -4.65% | 43.22 | 44.235 | 41.45 | 63,888 |
| Apr 18 2024 | 43.68 | -1.05 | -2.35% | 43.45 | 44.37 | 43.25 | 50,478 |
| Apr 17 2024 | 44.73 | -0.60 | -1.32% | 45.43 | 45.45 | 44.60 | 41,738 |
| Apr 16 2024 | 45.33 | 0.23 | 0.51% | 44.75 | 45.53 | 44.49 | 31,572 |
| Apr 15 2024 | 45.10 | -0.34 | -0.75% | 45.26 | 45.77 | 44.49 | 37,094 |
| Apr 12 2024 | 45.44 | -0.94 | -2.03% | 46.34 | 46.50 | 45.035 | 26,244 |
| Apr 11 2024 | 46.38 | 0.01 | 0.02% | 46.66 | 46.66 | 45.835 | 32,238 |
| Apr 10 2024 | 46.37 | -1.87 | -3.88% | 46.81 | 47.29 | 45.71 | 49,604 |
| Apr 09 2024 | 48.24 | 0.16 | 0.33% | 48.24 | 49.1599 | 47.99 | 42,138 |
| Apr 08 2024 | 48.08 | 0.86 | 1.82% | 47.64 | 48.26 | 47.52 | 37,162 |
| Apr 05 2024 | 47.22 | -0.10 | -0.21% | 47.455 | 47.6199 | 47.20 | 19,105 |
| Apr 04 2024 | 47.32 | 0.31 | 0.66% | 47.58 | 47.85 | 47.06 | 42,734 |
