We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -3.57231456214 | 40.31 | 41.707 | 38.81 | 68688 | 40.78835074 | CS |
| 4 | -5.14 | -11.6791638264 | 44.01 | 44.34 | 38.81 | 49833 | 41.64982811 | CS |
| 12 | -3.53 | -8.32547169811 | 42.4 | 47.14 | 38.81 | 42708 | 43.21905455 | CS |
| 26 | -0.98 | -2.45922208281 | 39.85 | 47.14 | 37.99 | 42351 | 42.18139502 | CS |
| 52 | -4.33 | -10.0231481481 | 43.2 | 50.25 | 37.99 | 39958 | 43.17970916 | CS |
| 156 | -1.86 | -4.56665848269 | 40.73 | 51.48 | 31.845 | 46641 | 40.94170835 | CS |
| 260 | -17.5 | -31.0448820294 | 56.37 | 58 | 28.8501 | 49360 | 41.13798825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 38.87 | -2.62 | -6.31 | 40.81 | 40.81 | 38.71 | 48070 |
| 1736379300 | 41.49 | 0.21 | 0.51 | 41 | 41.707 | 40.945 | 55786 |
| 1736292900 | 41.28 | 0.94 | 2.33 | 40.895 | 41.4238 | 40.67 | 93917 |
| 1736206500 | 40.34 | 0.65 | 1.64 | 39.88 | 40.34 | 39.27 | 72843 |
| 1735947300 | 39.69 | -0.42 | -1.05 | 40.11 | 40.48 | 38.8401 | 47783 |
| 1735860900 | 40.11 | -0.8 | -1.96 | 41.08 | 41.4 | 39.88 | 31789 |
| 1735688100 | 40.91 | 0.28 | 0.69 | 40.97 | 41.15 | 40.66 | 24164 |
| 1735601700 | 40.63 | -0.4 | -0.97 | 40.605 | 40.935 | 40.27 | 39548 |
| 1735342500 | 41.03 | -0.68 | -1.63 | 41.67 | 41.88 | 40.69 | 21878 |
| 1735256100 | 41.71 | -0.02 | -0.05 | 41.49 | 41.81 | 40.98 | 20476 |
| 1735077840 | 41.73 | 0.27 | 0.65 | 41.37 | 41.74 | 41.09 | 18215 |
| 1734996900 | 41.46 | -0.53 | -1.26 | 42.26 | 42.27 | 41.24 | 36544 |
| 1734737700 | 41.99 | -0.27 | -0.64 | 42.17 | 43.48 | 41.73 | 105825 |
| 1734651300 | 42.26 | 0.24 | 0.57 | 44.2111 | 44.2111 | 41.82 | 61307 |
| 1734564900 | 42.02 | -1.87 | -4.26 | 43.81 | 44.22 | 41.58 | 74192 |
| 1734478500 | 43.89 | 0.11 | 0.25 | 43.99 | 44.11 | 43.66 | 39267 |
| 1734392100 | 43.78 | -0.06 | -0.14 | 43.58 | 44.205 | 43.17 | 28997 |
| 1734132900 | 43.84 | -0.24 | -0.54 | 44.22 | 44.22 | 43.55 | 44677 |
| 1734046500 | 44.08 | -0.41 | -0.92 | 44.6 | 44.6 | 43.9 | 25382 |
| 1733960100 | 44.49 | -0.16 | -0.36 | 44.75 | 45 | 44.19 | 41763 |
| 1733873700 | 44.65 | 0.52 | 1.18 | 44.135 | 45.32 | 43.65 | 40458 |
| 1733787300 | 44.13 | 0.14 | 0.32 | 44.03 | 44.695 | 44.03 | 34030 |
| 1733528100 | 43.99 | 0.27 | 0.62 | 43.5 | 43.9958 | 43.5 | 25931 |
| 1733441700 | 43.72 | -1.22 | -2.71 | 44.7 | 45.08 | 43.71 | 35827 |
| 1733355300 | 44.94 | 0.35 | 0.78 | 44.7 | 44.975 | 44.35 | 37485 |
| 1733268900 | 44.59 | -0.58 | -1.28 | 44.81 | 44.99 | 44.42 | 31877 |
| 1733182500 | 45.17 | 0.3 | 0.67 | 44.91 | 45.63 | 44.79 | 31175 |
| 1732917840 | 44.87 | 0.27 | 0.61 | 44.73 | 45.23 | 44.4 | 23116 |
| 1732750500 | 44.6 | 0.06 | 0.13 | 45 | 45.17 | 44.44 | 24286 |
| 1732664100 | 44.54 | -0.29 | -0.64 | 44.45 | 44.77 | 44.075 | 36845 |
| 1732577700 | 44.825 | -0.14 | -0.30 | 45.48 | 45.73 | 44.76 | 48871 |
| 1732318500 | 44.96 | 0.66 | 1.49 | 45.26 | 45.26 | 44.72 | 28006 |
| 1732232100 | 44.3 | 0.4 | 0.91 | 44.34 | 45.098 | 44.25 | 29149 |
| 1732145700 | 43.9 | -0.39 | -0.88 | 44.61 | 44.61 | 43.75 | 27287 |
| 1732059300 | 44.29 | -0.01 | -0.02 | 44 | 44.58 | 43.85 | 29475 |
| 1731972900 | 44.3 | -0.2 | -0.45 | 44.365 | 44.615 | 44.09 | 27934 |
| 1731713700 | 44.5 | -0.07 | -0.16 | 44.87 | 45.08 | 44.2 | 41003 |
| 1731627300 | 44.57 | -0.29 | -0.65 | 44.5445 | 44.835 | 44 | 41781 |
| 1731540900 | 44.86 | -0.88 | -1.92 | 46.22 | 46.4063 | 44.74 | 40752 |
| 1731454500 | 45.74 | -0.4 | -0.87 | 46.07 | 47 | 45.61 | 54652 |
| 1731368100 | 46.14 | 1.25 | 2.78 | 45.66 | 46.4 | 44.92 | 36845 |
| 1731108900 | 44.89 | -0.04 | -0.09 | 45.02 | 45.05 | 44.5671 | 37667 |
| 1731022500 | 44.93 | -1.24 | -2.69 | 45.55 | 46.19 | 44.6626 | 50763 |
| 1730936100 | 46.17 | 2.92 | 6.75 | 45.99 | 47.14 | 45.55 | 196159 |
| 1730849700 | 43.25 | 0.71 | 1.67 | 42.69 | 43.375 | 42.685 | 24866 |
| 1730763300 | 42.54 | 0.02 | 0.05 | 42.52 | 43.1799 | 42.21 | 40252 |
| 1730500500 | 42.52 | 1.16 | 2.80 | 42.12 | 42.57 | 42 | 39775 |
| 1730414100 | 41.36 | -1.3 | -3.05 | 42.08 | 42.35 | 41.09 | 50774 |
| 1730327700 | 42.66 | -0.3 | -0.70 | 43.01 | 43.655 | 42.58 | 23065 |
| 1730241300 | 42.96 | -0.17 | -0.39 | 42.95 | 43.17 | 42.73 | 27180 |
| 1730154900 | 43.13 | 0.96 | 2.28 | 42.52 | 43.21 | 42.5 | 39300 |
| 1729895700 | 42.17 | 0.24 | 0.57 | 42.29 | 42.39 | 41.81 | 38989 |
| 1729809300 | 41.93 | 0.39 | 0.94 | 41.79 | 42.03 | 41.15 | 36076 |
| 1729722900 | 41.54 | 0.25 | 0.61 | 41.25 | 41.58 | 40.99 | 32428 |
| 1729636500 | 41.29 | 1.17 | 2.92 | 39.99 | 41.33 | 39.7172 | 31755 |
| 1729550100 | 40.12 | -0.17 | -0.42 | 40.38 | 40.64 | 39.924 | 40603 |
| 1729290900 | 40.29 | -1.88 | -4.46 | 42.4 | 42.4 | 40.1 | 36148 |
| 1729204500 | 42.17 | -0.8 | -1.86 | 42.6 | 42.66 | 41.75 | 43053 |
| 1729118100 | 42.97 | 0.82 | 1.95 | 42.63 | 42.99 | 42.38 | 66355 |
| 1729031700 | 42.15 | 0.27 | 0.64 | 41.9 | 42.67 | 41.805 | 38239 |
| 1728945300 | 41.88 | -0.04 | -0.10 | 41.95 | 42.05 | 41.59 | 22076 |
| 1728686100 | 41.92 | 1.35 | 3.33 | 40.69 | 42.15 | 40.69 | 41737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
